Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gs Green Bd Eur | GSGR | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.07% | 49.88 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.88 | 49.845 |
GSGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.88 | 0.04 | 0.07% | 49.88 | 49.88 | 49.88 | 0 |
| May 30 2024 | 49.845 | -0.02 | -0.04% | 49.845 | 49.845 | 49.845 | 0 |
| May 29 2024 | 49.8625 | -0.16 | -0.32% | 49.8625 | 49.8625 | 49.8625 | 0 |
| May 28 2024 | 50.025 | -0.05 | -0.10% | 50.025 | 50.025 | 50.025 | 0 |
| May 24 2024 | 50.075 | -0.01 | -0.01% | 50.075 | 50.075 | 50.075 | 0 |
| May 23 2024 | 50.08 | -0.14 | -0.27% | 50.08 | 50.08 | 50.08 | 0 |
| May 22 2024 | 50.215 | 0.01 | 0.01% | 50.215 | 50.215 | 50.215 | 0 |
| May 21 2024 | 50.21 | 0.01 | 0.02% | 50.21 | 50.21 | 50.21 | 0 |
| May 20 2024 | 50.20 | -0.04 | -0.08% | 50.20 | 50.20 | 50.20 | 0 |
| May 17 2024 | 50.24 | -0.11 | -0.21% | 50.24 | 50.24 | 50.24 | 0 |
| May 16 2024 | 50.345 | 0.07 | 0.14% | 50.345 | 50.345 | 50.345 | 0 |
| May 15 2024 | 50.275 | 0.20 | 0.41% | 50.275 | 50.275 | 50.275 | 0 |
| May 14 2024 | 50.07 | -0.10 | -0.19% | 50.07 | 50.07 | 50.07 | 0 |
| May 13 2024 | 50.165 | -0.04 | -0.08% | 50.165 | 50.165 | 50.165 | 0 |
| May 10 2024 | 50.205 | -0.02 | -0.04% | 50.205 | 50.205 | 50.205 | 0 |
| May 09 2024 | 50.225 | -0.15 | -0.29% | 50.225 | 50.225 | 50.225 | 0 |
| May 08 2024 | 50.37 | -0.01 | -0.01% | 50.37 | 50.37 | 50.37 | 0 |
| May 07 2024 | 50.375 | 0.33 | 0.65% | 50.375 | 50.375 | 50.375 | 0 |
| May 03 2024 | 50.05 | 0.13 | 0.25% | 50.05 | 50.05 | 50.05 | 0 |
| May 02 2024 | 49.925 | 0.04 | 0.08% | 49.925 | 49.925 | 49.925 | 0 |
| May 01 2024 | 49.885 | 0.01 | 0.03% | 49.885 | 49.885 | 49.885 | 0 |
