Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Actbeta-usd-acc | GSLC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 1.48% | 70.49 | 10:35:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.49 | 69.465 |
GSLC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 70.49 | 1.02 | 1.48% | 70.49 | 70.49 | 70.49 | 0 |
| May 02 2024 | 69.465 | 0.22 | 0.31% | 69.465 | 69.465 | 69.465 | 0 |
| May 01 2024 | 69.25 | -0.85 | -1.21% | 69.18 | 69.775 | 68.99 | 11 |
| Apr 30 2024 | 70.095 | -0.38 | -0.54% | 70.80 | 70.845 | 69.97 | 9 |
| Apr 29 2024 | 70.475 | 0.13 | 0.18% | 70.475 | 70.475 | 70.475 | 1 |
| Apr 26 2024 | 70.345 | 1.16 | 1.67% | 69.98 | 70.63 | 69.965 | 185 |
| Apr 25 2024 | 69.19 | -0.78 | -1.11% | 69.13 | 69.25 | 68.83 | 501 |
| Apr 24 2024 | 69.965 | -0.04 | -0.05% | 70.14 | 70.255 | 69.895 | 245 |
| Apr 23 2024 | 70.00 | 1.27 | 1.85% | 69.59 | 70.225 | 69.32 | 1,651 |
| Apr 22 2024 | 68.73 | -0.29 | -0.42% | 69.06 | 69.125 | 68.73 | 1,876 |
| Apr 19 2024 | 69.02 | -0.74 | -1.05% | 69.02 | 69.02 | 69.02 | 0 |
| Apr 18 2024 | 69.755 | 0.28 | 0.41% | 69.755 | 69.755 | 69.755 | 0 |
| Apr 17 2024 | 69.47 | -0.33 | -0.47% | 69.63 | 70.43 | 69.46 | 5,095 |
| Apr 16 2024 | 69.80 | -1.03 | -1.45% | 69.63 | 69.90 | 69.495 | 1,502 |
| Apr 15 2024 | 70.83 | -0.23 | -0.32% | 71.01 | 71.045 | 70.54 | 2,295 |
| Apr 12 2024 | 71.06 | -0.08 | -0.11% | 71.06 | 71.06 | 71.06 | 0 |
| Apr 11 2024 | 71.135 | -0.19 | -0.27% | 70.80 | 71.605 | 70.795 | 183 |
| Apr 10 2024 | 71.325 | -0.24 | -0.33% | 72.04 | 72.22 | 70.75 | 2,302 |
| Apr 09 2024 | 71.56 | -0.52 | -0.72% | 72.03 | 72.435 | 71.13 | 1,592 |
| Apr 08 2024 | 72.08 | 0.17 | 0.24% | 72.08 | 72.35 | 71.755 | 58 |
