Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getech Group Plc | GTC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
Industry Sector |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
GTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 10.00 | 8.75 | 8.82 | 516,806 | 0.00 | 0.00% |
1 Month | 8.25 | 10.00 | 6.75 | 8.49 | 245,076 | 0.75 | 9.09% |
3 Months | 6.75 | 10.25 | 5.90 | 8.25 | 157,627 | 2.25 | 33.33% |
6 Months | 7.25 | 10.25 | 4.125 | 7.10 | 172,286 | 1.75 | 24.14% |
1 Year | 13.875 | 15.875 | 4.125 | 8.65 | 163,446 | -4.88 | -35.14% |
3 Years | 22.80 | 37.50 | 4.125 | 20.04 | 171,232 | -13.80 | -60.53% |
5 Years | 30.50 | 46.00 | 4.125 | 21.25 | 185,707 | -21.50 | -70.49% |
GTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 100 |
Mar 27 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 37,138 |
Mar 26 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 25,641 |
Mar 25 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 390,821 |
Mar 22 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 271,673 |
Mar 21 2024 | 8.75 | 0.50 | 6.06% | 9.00 | 10.00 | 8.75 | 1,858,757 |
Mar 20 2024 | 8.25 | -0.25 | -2.94% | 8.50 | 8.75 | 8.25 | 263,268 |
Mar 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 30,431 |
Mar 18 2024 | 8.50 | 0.50 | 6.25% | 8.00 | 8.50 | 8.00 | 251,652 |
Mar 15 2024 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 7.75 | 419,207 |
Mar 14 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 11,876 |
Mar 13 2024 | 7.75 | -0.25 | -3.13% | 8.00 | 8.00 | 7.75 | 0.00 |
Mar 12 2024 | 8.00 | -0.50 | -5.88% | 8.50 | 8.75 | 8.00 | 161,086 |
Mar 11 2024 | 8.50 | 1.40 | 19.72% | 7.10 | 8.75 | 7.10 | 339,964 |
Mar 08 2024 | 7.10 | -0.25 | -3.40% | 7.35 | 7.35 | 7.10 | 35,824 |
Mar 07 2024 | 7.35 | 0.45 | 6.52% | 6.90 | 7.35 | 6.90 | 58,000 |
Mar 06 2024 | 6.90 | -0.60 | -8.00% | 7.50 | 7.50 | 6.75 | 81,142 |
Mar 05 2024 | 7.50 | -0.20 | -2.60% | 7.50 | 7.50 | 7.50 | 51,741 |
Mar 04 2024 | 7.70 | -0.55 | -6.67% | 8.25 | 8.25 | 7.50 | 177,669 |
Mar 01 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 122,788 |
Feb 29 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 67,767 |