We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7 | 5.38461538462 | 130 | 137 | 130 | 120558 | 134.78162119 | DE |
| 4 | 7 | 5.38461538462 | 130 | 137 | 130 | 78707 | 133.38500574 | DE |
| 12 | -0.5 | -0.363636363636 | 137.5 | 141.5 | 115 | 199710 | 127.98170104 | DE |
| 26 | -1 | -0.724637681159 | 138 | 145 | 115 | 176180 | 131.84473966 | DE |
| 52 | -27 | -16.4634146341 | 164 | 164.25 | 111 | 193433 | 129.5021475 | DE |
| 156 | -76 | -35.6807511737 | 213 | 237 | 111 | 139213 | 155.81916507 | DE |
| 260 | -34 | -19.8830409357 | 171 | 260 | 111 | 158728 | 168.41166703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 137 | 1 | 0.74 | 136 | 137 | 136 | 68938 |
| 1733160600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 143497 |
| 1732901400 | 136 | 3 | 2.26 | 132.5 | 136 | 132.5 | 168805 |
| 1732815000 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 129078 |
| 1732728600 | 131.5 | -0.5 | -0.38 | 130 | 131.5 | 130 | 92474 |
| 1732642200 | 132 | -2 | -1.49 | 132 | 132 | 131.5 | 134008 |
| 1732555800 | 134 | -1 | -0.74 | 133 | 134 | 132 | 52028 |
| 1732296600 | 135 | 2 | 1.50 | 133 | 135 | 133 | 24664 |
| 1732210200 | 133 | -0.5 | -0.37 | 133.5 | 133.5 | 133 | 30518 |
| 1732123800 | 133.5 | 1.5 | 1.14 | 133.5 | 133.5 | 133.5 | 21188 |
| 1732037400 | 132 | 0 | 0.00 | 133.5 | 133.5 | 132 | 69287 |
| 1731951000 | 132 | -3 | -2.22 | 135 | 135 | 132 | 24046 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 47452 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 60001 |
| 1731519000 | 135 | 0.5 | 0.37 | 134.5 | 135 | 134.5 | 40785 |
| 1731432600 | 134.5 | 1.5 | 1.13 | 133 | 134.75 | 133 | 63389 |
| 1731346200 | 133 | 1.5 | 1.14 | 131.5 | 133 | 131.5 | 91268 |
| 1731087000 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 59325 |
| 1731000600 | 131.5 | 1 | 0.77 | 130.5 | 131.5 | 130.5 | 94494 |
| 1730914200 | 130.5 | 0.5 | 0.38 | 130 | 130.5 | 130 | 212943 |
| 1730827800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 23880 |
| 1730741400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 48452 |
| 1730482200 | 130 | -2 | -1.52 | 128.5 | 130.5 | 128.5 | 147509 |
| 1730395800 | 132 | 2 | 1.54 | 128 | 132 | 128 | 307931 |
| 1730309400 | 130 | 12.5 | 10.64 | 117.5 | 130 | 117.5 | 324078 |
| 1730223000 | 117.5 | 0.5 | 0.43 | 117.5 | 117.5 | 117.5 | 64245 |
| 1730136600 | 117 | 1 | 0.86 | 118 | 118 | 116.5 | 364219 |
| 1729873800 | 116 | -2 | -1.69 | 118 | 118 | 116 | 467331 |
| 1729787400 | 118 | 2 | 1.72 | 116.5 | 120.5 | 116.5 | 507246 |
| 1729701000 | 116 | 0 | 0.00 | 116 | 116.5 | 116 | 418619 |
| 1729614600 | 116 | 1 | 0.87 | 116.5 | 116.5 | 116 | 1944497 |
| 1729528200 | 115 | -1.5 | -1.29 | 116.5 | 116.5 | 115 | 497954 |
| 1729269000 | 116.5 | -6.5 | -5.28 | 122.5 | 122.5 | 115.5 | 369229 |
| 1729182600 | 123 | 0.5 | 0.41 | 122.5 | 123 | 122.5 | 40774 |
| 1729096200 | 122.5 | -2.5 | -2.00 | 125.5 | 125.5 | 122.5 | 135191 |
| 1729009800 | 125 | -6.5 | -4.94 | 131.5 | 131.5 | 124.5 | 556049 |
| 1728923400 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 37444 |
| 1728664200 | 131.5 | -1 | -0.75 | 132.5 | 132.5 | 127 | 434863 |
| 1728577800 | 132.5 | -5 | -3.64 | 137.5 | 137.5 | 132 | 75808 |
| 1728491400 | 137.5 | -2.5 | -1.79 | 138 | 138 | 137.5 | 221721 |
| 1728405000 | 140 | 0.5 | 0.36 | 138.5 | 140 | 138 | 352153 |
| 1728318600 | 139.5 | 1.5 | 1.09 | 138 | 139.5 | 138 | 1347050 |
| 1728059400 | 138 | -2.5 | -1.78 | 140.5 | 140.5 | 138 | 47925 |
| 1727973000 | 140.5 | 3.5 | 2.55 | 137 | 140.5 | 137 | 26571 |
| 1727886600 | 137 | 0 | 0.00 | 137 | 137 | 137 | 104616 |
| 1727800200 | 137 | -2 | -1.44 | 139 | 139 | 136.5 | 434904 |
| 1727713800 | 139 | -1 | -0.71 | 140 | 140 | 139 | 264685 |
| 1727454600 | 140 | 0 | 0.00 | 140 | 140 | 140 | 626798 |
| 1727368200 | 140 | 0 | 0.00 | 140 | 140 | 140 | 8772 |
| 1727281800 | 140 | -1.5 | -1.06 | 141.5 | 141.5 | 139.5 | 34072 |
| 1727195400 | 141.5 | 1.5 | 1.07 | 137.5 | 141.5 | 137.5 | 81783 |
| 1727109000 | 140 | 2.5 | 1.82 | 137.5 | 140 | 137.5 | 70053 |
| 1726849800 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 38360 |
| 1726763400 | 137.5 | 1.5 | 1.10 | 136 | 137.5 | 136 | 34833 |
| 1726677000 | 136 | -1.5 | -1.09 | 137.5 | 137.5 | 136 | 31700 |
| 1726590600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 60935 |
| 1726504200 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 35632 |
| 1726245000 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 11616 |
| 1726158600 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 83007 |
| 1726072200 | 137.5 | 0.5 | 0.36 | 137.5 | 137.5 | 137.5 | 37912 |
| 1725985800 | 137 | -0.5 | -0.36 | 137.5 | 138.5 | 137 | 95476 |
| 1725899400 | 137.5 | -0.5 | -0.36 | 138 | 138.5 | 137.5 | 14559 |
| 1725640200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 23987 |
| 1725553800 | 138 | -1 | -0.72 | 139 | 139 | 138 | 57161 |
| 1725467400 | 139 | 0 | 0.00 | 139 | 139 | 139 | 38737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
