We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.14942528736 | 2.61 | 2.66 | 2.6 | 25 | 2.61 | DE |
| 4 | 0.01 | 0.380228136882 | 2.63 | 2.66 | 2.56 | 469 | 2.60687413 | DE |
| 12 | -0.02 | -0.751879699248 | 2.66 | 2.8 | 2.56 | 1013 | 2.67476542 | DE |
| 26 | 0.01 | 0.380228136882 | 2.63 | 2.8 | 2.22 | 1428 | 2.59073631 | DE |
| 52 | -0.36 | -12 | 3 | 3 | 2.22 | 1354 | 2.56589191 | DE |
| 156 | -3.16 | -54.4827586207 | 5.8 | 6.18 | 2.05 | 2110 | 2.9427792 | DE |
| 260 | -6.71 | -71.7647058824 | 9.35 | 9.45 | 2.05 | 24444 | 5.914684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 2.64 | 0.03 | 1.15 | 2.62 | 2.66 | 2.62 | 1390 |
| 1738776600 | 2.61 | 0 | 0.00 | 2.6 | 2.61 | 2.6 | 120 |
| 1738690200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738603800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738344600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1738258200 | 2.61 | 0.01 | 0.38 | 2.61 | 2.61 | 2.61 | 4 |
| 1738171800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738085400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1737999000 | 2.6 | 0.01 | 0.39 | 2.6 | 2.6 | 2.6 | 2 |
| 1737739800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737653400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737567000 | 2.59 | 0.01 | 0.39 | 2.59 | 2.59 | 2.59 | 0 |
| 1737480600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 20 |
| 1737394200 | 2.58 | -0.04 | -1.53 | 2.6 | 2.6 | 2.56 | 3027 |
| 1737135000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 2823 |
| 1737048600 | 2.62 | 0 | 0.00 | 2.6 | 2.62 | 2.6 | 88 |
| 1736962200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736875800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 2 |
| 1736789400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1736530200 | 2.62 | -0.01 | -0.38 | 2.62 | 2.62 | 2.62 | 3297 |
| 1736443800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736357400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736271000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1736184600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735925400 | 2.63 | -0.05 | -1.87 | 2.66 | 2.8 | 2.62 | 10050 |
| 1735839000 | 2.68 | 0.02 | 0.75 | 2.66 | 2.68 | 2.66 | 107 |
| 1735666200 | 2.66 | -0.02 | -0.75 | 2.66 | 2.66 | 2.66 | 125 |
| 1735579800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735320600 | 2.68 | 0 | 0.00 | 2.7 | 2.7 | 2.68 | 1 |
| 1735061400 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1734975000 | 2.68 | -0.09 | -3.25 | 2.74 | 2.74 | 2.56 | 8120 |
| 1734715800 | 2.77 | 0.01 | 0.36 | 2.7599999 | 2.77 | 2.7599999 | 1057 |
| 1734629400 | 2.7599999 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.7599999 | 331 |
| 1734543000 | 2.77 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.77 | 6080 |
| 1734456600 | 2.77 | -0.01 | -0.36 | 2.77 | 2.77 | 2.77 | 0 |
| 1734370200 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1734111000 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1734024600 | 2.77 | 0.01 | 0.36 | 2.8 | 2.8 | 2.77 | 501 |
| 1733938200 | 2.7599999 | 0.01 | 0.36 | 2.7 | 2.7599999 | 2.7 | 3000 |
| 1733851800 | 2.75 | 0.06 | 2.23 | 2.7 | 2.75 | 2.7 | 1500 |
| 1733765400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 4 |
| 1733506200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733419800 | 2.69 | 0.01 | 0.37 | 2.68 | 2.69 | 2.68 | 212 |
| 1733333400 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 0 |
| 1733247000 | 2.66 | -0.03 | -1.12 | 2.68 | 2.68 | 2.64 | 8500 |
| 1733160600 | 2.69 | 0 | 0.00 | 2.6 | 2.69 | 2.6 | 211 |
| 1732901400 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 400 |
| 1732815000 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 2000 |
| 1732728600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 329 |
| 1732642200 | 2.69 | 0 | 0.00 | 2.68 | 2.69 | 2.68 | 1429 |
| 1732555800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732296600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1732210200 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 14 |
| 1732123800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 14 |
| 1732037400 | 2.69 | 0.01 | 0.37 | 2.68 | 2.69 | 2.68 | 100 |
| 1731951000 | 2.68 | 0.01 | 0.37 | 2.68 | 2.68 | 2.68 | 47 |
| 1731691800 | 2.67 | 0.01 | 0.38 | 2.66 | 2.67 | 2.66 | 5250 |
| 1731605400 | 2.66 | 0.03 | 1.14 | 2.66 | 2.66 | 2.66 | 0 |
| 1731519000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1731432600 | 2.63 | 0.03 | 1.15 | 2.6 | 2.63 | 2.6 | 183 |
| 1731346200 | 2.6 | -0.01 | -0.38 | 2.58 | 2.6 | 2.58 | 2861 |
| 1731087000 | 2.61 | -0.12 | -4.40 | 2.7 | 2.7 | 2.6 | 10912 |
| 1731000600 | 2.73 | 0.04 | 1.49 | 2.68 | 2.73 | 2.68 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
