Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Globalworth Real Estate Investments Limited | GWI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
GWI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.46 | 2.60 | 2.40 | 2.49 | 1,705 | -0.01 | -0.41% |
1 Month | 2.44 | 2.60 | 2.40 | 2.50 | 1,341 | 0.01 | 0.41% |
3 Months | 2.96 | 3.01 | 2.40 | 2.62 | 2,557 | -0.51 | -17.23% |
6 Months | 2.20 | 3.18 | 2.07 | 2.61 | 4,795 | 0.25 | 11.36% |
1 Year | 3.08 | 3.18 | 2.07 | 2.61 | 4,396 | -0.63 | -20.45% |
3 Years | 7.34 | 7.40 | 2.07 | 5.98 | 9,922 | -4.89 | -66.62% |
5 Years | 9.20 | 10.10 | 2.07 | 8.11 | 75,290 | -6.75 | -73.37% |
GWI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.45 | 2.45 | 300 |
Apr 25 2024 | 2.50 | -0.02 | -0.79% | 2.60 | 2.60 | 2.50 | 325 |
Apr 24 2024 | 2.52 | 0.02 | 0.80% | 2.52 | 2.52 | 2.52 | 350 |
Apr 23 2024 | 2.50 | 0.02 | 0.81% | 2.50 | 2.50 | 2.50 | 0.00 |
Apr 22 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 2.48 | 5 |
Apr 19 2024 | 2.49 | -0.02 | -0.80% | 2.46 | 2.49 | 2.40 | 6,138 |
Apr 18 2024 | 2.51 | 0.04 | 1.62% | 2.51 | 2.51 | 2.51 | 0.00 |
Apr 17 2024 | 2.47 | -0.14 | -5.36% | 2.54 | 2.54 | 2.47 | 1,563 |
Apr 16 2024 | 2.61 | 0.04 | 1.56% | 2.61 | 2.61 | 2.61 | 0.00 |
Apr 15 2024 | 2.57 | -0.02 | -0.77% | 2.57 | 2.57 | 2.57 | 0.00 |
Apr 12 2024 | 2.59 | 0.02 | 0.78% | 2.59 | 2.59 | 2.59 | 0.00 |
Apr 11 2024 | 2.57 | 0.03 | 1.18% | 2.52 | 2.57 | 2.52 | 937 |
Apr 10 2024 | 2.54 | 0.05 | 2.01% | 2.56 | 2.56 | 2.54 | 1,925 |
Apr 09 2024 | 2.49 | -0.02 | -0.80% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 08 2024 | 2.51 | 0.02 | 0.80% | 2.51 | 2.51 | 2.51 | 0.00 |
Apr 05 2024 | 2.49 | 0.04 | 1.63% | 2.49 | 2.49 | 2.49 | 0.00 |
Apr 04 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.46 | 2.40 | 814 |
Apr 03 2024 | 2.46 | 0.02 | 0.82% | 2.46 | 2.46 | 2.46 | 0.00 |
Apr 02 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 12 |
Mar 28 2024 | 2.44 | 0.00 | 0.00% | 2.40 | 2.44 | 2.40 | 1,495 |
Mar 27 2024 | 2.44 | 0.01 | 0.41% | 2.40 | 2.44 | 2.40 | 44 |