We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 37.53 | -0.21 | -0.55 | 37.53 | 37.53 | 37.53 | 66 |
| 1719333000 | 37.7375 | -0.37 | -0.97 | 37.77 | 37.7775 | 37.7325 | 3 |
| 1719246600 | 38.1075 | 0.46 | 1.22 | 37.755 | 38.185 | 37.665 | 110 |
| 1718987400 | 37.65 | 0.17 | 0.46 | 37.825 | 37.9125 | 37.495 | 89 |
| 1718901000 | 37.4775 | 0.12 | 0.31 | 37.445 | 37.68 | 37.4175 | 151 |
| 1718814600 | 37.3625 | -0.07 | -0.19 | 37.43 | 37.4475 | 37.3625 | 329 |
| 1718728200 | 37.435 | 0.41 | 1.10 | 37.255 | 37.445 | 37.0825 | 1081 |
| 1718641800 | 37.0275 | 0.09 | 0.23 | 37.035 | 37.05 | 37.01 | 21 |
| 1718382600 | 36.9425 | 0.19 | 0.50 | 36.95 | 36.995 | 36.9375 | 213 |
| 1718296200 | 36.7575 | -0.17 | -0.45 | 36.69 | 36.7625 | 36.6575 | 565 |
| 1718209800 | 36.9225 | -0.07 | -0.18 | 36.95 | 37.0775 | 36.85 | 120 |
| 1718123400 | 36.99 | -0.33 | -0.89 | 37.29 | 37.335 | 36.8875 | 290 |
| 1718037000 | 37.3225 | -0.34 | -0.91 | 37.3225 | 37.3225 | 37.3225 | 0 |
| 1717777800 | 37.665 | 0.34 | 0.90 | 37.26 | 37.79 | 37.145 | 120 |
| 1717691400 | 37.3275 | 0.1 | 0.28 | 37.32 | 37.33 | 37.2725 | 120 |
| 1717605000 | 37.225 | 0.14 | 0.37 | 37.225 | 37.225 | 37.225 | 0 |
| 1717518600 | 37.0875 | -0.09 | -0.24 | 37.185 | 37.185 | 37.0875 | 4 |
| 1717432200 | 37.175 | -0.16 | -0.44 | 37.75 | 37.8225 | 37.175 | 240 |
| 1717173000 | 37.3375 | 0.11 | 0.30 | 37.3375 | 37.3375 | 37.3375 | 85 |
| 1717086600 | 37.225 | 0.22 | 0.59 | 37.095 | 37.225 | 36.9425 | 2 |
| 1717000200 | 37.0075 | -0.25 | -0.68 | 37.0075 | 37.0075 | 37.0075 | 0 |
| 1716913800 | 37.26 | -0.44 | -1.15 | 37.26 | 37.26 | 37.26 | 0 |
| 1716568200 | 37.695 | -0.1 | -0.26 | 37.685 | 37.7125 | 37.625 | 546 |
| 1716481800 | 37.7925 | -0.37 | -0.96 | 37.93 | 37.93 | 37.71 | 2184 |
| 1716395400 | 38.1575 | -0.06 | -0.15 | 38.21 | 38.3125 | 38.0325 | 126 |
| 1716309000 | 38.215 | -0.32 | -0.82 | 38.215 | 38.215 | 38.215 | 52 |
| 1716222600 | 38.5325 | 0.1 | 0.27 | 38.68 | 38.69 | 38.3825 | 323 |
| 1715963400 | 38.4275 | -0.16 | -0.40 | 38.4275 | 38.4275 | 38.4275 | 25 |
| 1715877000 | 38.5825 | 0.25 | 0.64 | 38.5825 | 38.5825 | 38.5825 | 13 |
| 1715790600 | 38.3375 | 0.05 | 0.12 | 38.49 | 38.49 | 38.2975 | 442 |
| 1715704200 | 38.2925 | -0.2 | -0.51 | 38.35 | 38.8275 | 38.23 | 309 |
| 1715617800 | 38.49 | -0.07 | -0.18 | 38.47 | 38.5325 | 38.44 | 418 |
| 1715358600 | 38.5575 | 0.25 | 0.67 | 38.5575 | 38.5575 | 38.5575 | 0 |
| 1715272200 | 38.3025 | 0.24 | 0.63 | 38.3025 | 38.3025 | 38.3025 | 32 |
| 1715185800 | 38.0625 | 0.08 | 0.20 | 38.0625 | 38.0625 | 38.0625 | 0 |
| 1715099400 | 37.985 | 0.75 | 2.02 | 37.975 | 38.0125 | 37.9275 | 556 |
| 1714753800 | 37.2325 | 0.02 | 0.04 | 37.2325 | 37.2325 | 37.2325 | 0 |
| 1714667400 | 37.2175 | -0.19 | -0.49 | 37.29 | 37.29 | 37.205 | 20 |
| 1714581000 | 37.4025 | 0.01 | 0.02 | 37.4025 | 37.4025 | 37.4025 | 4324 |
| 1714494600 | 37.395 | -0.18 | -0.49 | 37.395 | 37.395 | 37.395 | 0 |
| 1714408200 | 37.5775 | -0.21 | -0.54 | 37.61 | 37.63 | 37.5775 | 210 |
| 1714149000 | 37.7825 | 0.15 | 0.40 | 37.7825 | 37.7825 | 37.7825 | 41 |
| 1714062600 | 37.6325 | -0.34 | -0.90 | 37.82 | 38.0025 | 37.4625 | 359 |
| 1713976200 | 37.9725 | -0.23 | -0.60 | 38.16 | 38.645 | 37.515 | 241 |
| 1713889800 | 38.2 | 0.23 | 0.60 | 38.185 | 38.68 | 37.8 | 744 |
| 1713803400 | 37.9725 | 0.53 | 1.43 | 38.05 | 38.66 | 37.9 | 110 |
| 1713544200 | 37.4375 | 0.29 | 0.77 | 37.4375 | 37.4375 | 37.4375 | 218 |
| 1713457800 | 37.15 | 0.36 | 0.99 | 37.225 | 37.225 | 37.1225 | 5 |
| 1713371400 | 36.7875 | -0.02 | -0.05 | 36.835 | 37.005 | 36.7 | 560 |
| 1713285000 | 36.8075 | -0.49 | -1.31 | 36.865 | 37.4375 | 36.485 | 1111 |
| 1713198600 | 37.295 | 0.06 | 0.16 | 37.32 | 37.32 | 37.27 | 156 |
| 1712939400 | 37.235 | -0.16 | -0.41 | 37.575 | 37.7675 | 37.1675 | 493 |
| 1712853000 | 37.39 | -0.32 | -0.85 | 37.515 | 37.62 | 37.125 | 983 |
| 1712766600 | 37.71 | 0.06 | 0.17 | 37.82 | 37.9125 | 37.22 | 851 |
| 1712680200 | 37.645 | -0.44 | -1.16 | 37.99 | 38.1275 | 37.4525 | 164 |
| 1712593800 | 38.085 | 0.18 | 0.47 | 37.975 | 38.595 | 37.8425 | 964 |
| 1712334600 | 37.905 | -0.36 | -0.94 | 37.74 | 37.995 | 37.25 | 5675 |
| 1712248200 | 38.265 | 0.13 | 0.35 | 38.265 | 38.265 | 38.265 | 0 |
| 1712161800 | 38.1325 | -0.15 | -0.39 | 38.1325 | 38.1325 | 38.1325 | 390 |
| 1712075400 | 38.2825 | -0.14 | -0.36 | 38.335 | 38.335 | 38.2825 | 939 |
| 1711647000 | 38.4225 | 0.45 | 1.19 | 38.4225 | 38.4225 | 38.4225 | 202 |
| 1711560600 | 37.9725 | -0.01 | -0.02 | 38 | 38.2325 | 37.8775 | 428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
