ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Estx 50 Ac

Hsbc Estx 50 Ac (H50A)

55.195
-0.06
(-0.11%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420055.195-0.06-0.1155.19555.19555.19518
173946780055.2550.791.4555.2855.29555.2451087
173938140054.4650.280.5154.46554.46554.465784
173929500054.190.310.575454.24553.951666
173920860053.8850.480.8953.88553.88553.885122
173894940053.41-0.5-0.9253.8154.3353.1582
173886300053.9051.082.0353.2553.93552.7353312
173877660052.830.020.0552.8352.8352.83212
173869020052.8050.651.2552.3352.8952.1230482
173860380052.155-1.14-2.1452.1952.23552.131695
173834460053.295-0.04-0.0753.3353.38553.225243
173825820053.3350.470.8953.33553.33553.3350
173817180052.8650.220.4152.86552.86552.8650
173808540052.65-0.05-0.0952.6952.8852.5573
173799900052.7-0.31-0.5852.6852.8552.6410
173773980053.01-0.14-0.2553.0153.0153.0193
173765340053.1450.020.0353.14553.14553.145396
173756700053.130.410.7952.9653.31552.963091
173748060052.715-0.03-0.0552.71552.71552.7150
173739420052.740.320.6152.552.93552.483262
173713500052.420.621.1952.4252.4252.4257
173704860051.8050.621.2051.80551.80551.8050
173696220051.190.541.0751.1951.1951.190
173687580050.650.51.0150.6550.6550.650
173678940050.145-0.21-0.4150.14550.14550.1450
173653020050.35-0.32-0.6350.6550.84550.2452518
173644380050.670.450.8950.6750.6750.6759
173635740050.2250.040.0850.22550.22550.22519
173627100050.1850.290.5950.1950.287549.43251749
173618460049.89251.222.5149.35549.90549.32751790
173592540048.6725-0.38-0.7748.672548.672548.67251
173583900049.050.51.0449.149.197548.9053829
173566620048.54500.0048.54548.54548.5450
173557980048.545-0.26-0.5248.54548.54548.5450
173532060048.80.290.6148.6748.832548.652517
173506140048.50500.0048.50548.50548.5050
173497500048.505-0.06-0.1148.42548.597548.3625146
173471580048.56-0.04-0.0848.5648.5648.560
173462940048.6-0.72-1.4548.648.648.60
173454300049.31750.160.3249.317549.317549.31758
173445660049.1625-0.15-0.3049.162549.162549.16250
173437020049.31-0.38-0.7549.42549.572549.262511
173411100049.6850.250.5149.68549.68549.68519
173402460049.4350.260.5349.43549.43549.4350
173393820049.17250.010.0249.172549.172549.1725466
173385180049.1625-0.55-1.1049.2849.4949.142537056
173376540049.7075-0.02-0.0349.707549.707549.70750
173350620049.72250.260.5449.722549.722549.72250
173341980049.45750.40.8249.30549.457549.1852461
173333340049.05750.250.5148.96549.227548.535714
173324700048.80750.460.9548.7548.807548.68251634
173316060048.350.260.5448.3548.3548.35209
173290140048.090.430.9048.0948.0948.090
173281500047.660.130.2747.80547.8247.5656
173272860047.53-0.36-0.7547.56547.7847.2551871
173264220047.89-0.37-0.7647.8947.8947.892
173255580048.2550.350.7448.25548.25548.2550
173229660047.90250.240.5147.47548.10547.19253494
173221020047.660.280.5947.6647.6647.662638
173212380047.3825-0.38-0.8047.72547.96547.2452743
173203740047.7625-0.36-0.7547.762547.762547.7625210
173195100048.12250.010.0148.122548.122548.12250

Your Recent History

Delayed Upgrade Clock