We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 4209.25 | 30.75 | 0.74 | 4220 | 4232.25 | 4208.75 | 14054 |
| 1731087000 | 4178.5 | -48.75 | -1.15 | 4185.5 | 4188.5 | 4177.25 | 3068 |
| 1731000600 | 4227.25 | 34.25 | 0.82 | 4196.5 | 4250.25 | 4192.25 | 4213 |
| 1730914200 | 4193 | -95 | -2.22 | 4197 | 4208.5 | 4181.75 | 7550 |
| 1730827800 | 4288 | 5 | 0.12 | 4288 | 4288 | 4288 | 1514 |
| 1730741400 | 4283 | -4.5 | -0.10 | 4293.5 | 4294 | 4280.5 | 18151 |
| 1730482200 | 4287.5 | 24 | 0.56 | 4296.5 | 4309.75 | 4240.25 | 2564 |
| 1730395800 | 4263.5 | -14.5 | -0.34 | 4263.5 | 4265.25 | 4262.75 | 3373 |
| 1730309400 | 4278 | -32 | -0.74 | 4291 | 4296 | 4256 | 7229 |
| 1730223000 | 4310 | -32 | -0.74 | 4326.5 | 4332.75 | 4283.25 | 7310 |
| 1730136600 | 4342 | 26.25 | 0.61 | 4331 | 4344.25 | 4305.5 | 7244 |
| 1729873800 | 4315.75 | 4.75 | 0.11 | 4314.5 | 4329.75 | 4306 | 1456 |
| 1729787400 | 4311 | 13 | 0.30 | 4311 | 4311 | 4311 | 777 |
| 1729701000 | 4298 | -16 | -0.37 | 4288.5 | 4312.25 | 4270.25 | 7172 |
| 1729614600 | 4314 | -2 | -0.05 | 4293.5 | 4323.75 | 4288.25 | 11393 |
| 1729528200 | 4316 | -33.5 | -0.77 | 4318.5 | 4343.25 | 4313.5 | 15229 |
| 1729269000 | 4349.5 | 28.75 | 0.67 | 4334.5 | 4352.25 | 4327.75 | 14388 |
| 1729182600 | 4320.75 | 16 | 0.37 | 4320.5 | 4320.75 | 4317.75 | 8036 |
| 1729096200 | 4304.75 | -18.75 | -0.43 | 4307 | 4319.25 | 4299 | 3393 |
| 1729009800 | 4323.5 | -93 | -2.11 | 4386 | 4398.75 | 4323.5 | 7029 |
| 1728923400 | 4416.5 | 26.25 | 0.60 | 4389 | 4425.5 | 4379.75 | 6320 |
| 1728664200 | 4390.25 | 28.5 | 0.65 | 4356 | 4391.5 | 4348 | 4083 |
| 1728577800 | 4361.75 | -12.25 | -0.28 | 4353 | 4446.75 | 4275.25 | 33745 |
| 1728491400 | 4374 | 26.5 | 0.61 | 4345 | 4374 | 4332.25 | 52740 |
| 1728405000 | 4347.5 | -18.75 | -0.43 | 4330.5 | 4353.25 | 4320.5 | 11627 |
| 1728318600 | 4366.25 | 22.25 | 0.51 | 4335.5 | 4378.25 | 4330.5 | 7308 |
| 1728059400 | 4344 | 19 | 0.44 | 4330.5 | 4381.5 | 4280 | 19365 |
| 1727973000 | 4325 | 1.5 | 0.03 | 4346 | 4369 | 4313 | 2714 |
| 1727886600 | 4323.5 | 0.75 | 0.02 | 4328.5 | 4348.25 | 4304.25 | 1631 |
| 1727800200 | 4322.75 | -33.75 | -0.77 | 4361 | 4376.5 | 4301.25 | 9327 |
| 1727713800 | 4356.5 | -66.5 | -1.50 | 4400 | 4400.5 | 4356.5 | 12595 |
| 1727454600 | 4423 | 36.5 | 0.83 | 4414.5 | 4429.75 | 4407.75 | 6219 |
| 1727368200 | 4386.5 | 83.5 | 1.94 | 4376.5 | 4402.25 | 4362.25 | 13365 |
| 1727281800 | 4303 | -4.75 | -0.11 | 4308.5 | 4325 | 4288 | 7334 |
| 1727195400 | 4307.75 | 45 | 1.06 | 4295.5 | 4310 | 4285 | 3496 |
| 1727109000 | 4262.75 | -17.5 | -0.41 | 4258 | 4264 | 4258 | 3171 |
| 1726849800 | 4280.25 | -61.75 | -1.42 | 4304.5 | 4319.25 | 4277 | 3741 |
| 1726763400 | 4342 | 77.5 | 1.82 | 4339.5 | 4343 | 4328.75 | 1189 |
| 1726677000 | 4264.5 | -32.25 | -0.75 | 4294.5 | 4294.5 | 4251.25 | 3182 |
| 1726590600 | 4296.75 | 42.5 | 1.00 | 4296.75 | 4296.75 | 4296.75 | 158 |
| 1726504200 | 4254.25 | -19.25 | -0.45 | 4272.5 | 4286.5 | 4252.75 | 433 |
| 1726245000 | 4273.5 | 25.5 | 0.60 | 4270.5 | 4286 | 4262 | 400 |
| 1726158600 | 4248 | 33.75 | 0.80 | 4263 | 4287.25 | 4230.75 | 3751 |
| 1726072200 | 4214.25 | 21.25 | 0.51 | 4218.5 | 4235.5 | 4186.25 | 6454 |
| 1725985800 | 4193 | -27.5 | -0.65 | 4215.5 | 4225.75 | 4184.25 | 2708 |
| 1725899400 | 4220.5 | 35.5 | 0.85 | 4212 | 4236 | 4203.25 | 9536 |
| 1725640200 | 4185 | -63.5 | -1.49 | 4241.5 | 4258.75 | 4180.25 | 7961 |
| 1725553800 | 4248.5 | -24.75 | -0.58 | 4262 | 4272.75 | 4248.25 | 3275 |
| 1725467400 | 4273.25 | -59.5 | -1.37 | 4281.5 | 4291.75 | 4258.5 | 6366 |
| 1725381000 | 4332.75 | -44.75 | -1.02 | 4332.75 | 4332.75 | 4332.75 | 7434 |
| 1725294600 | 4377.5 | 10.5 | 0.24 | 4362.5 | 4379 | 4359.25 | 4128 |
| 1725035400 | 4367 | -1 | -0.02 | 4370 | 4390.5 | 4318.75 | 5781 |
| 1724949000 | 4368 | 34.75 | 0.80 | 4360 | 4374.25 | 4349.75 | 3890 |
| 1724862600 | 4333.25 | 7.25 | 0.17 | 4333.25 | 4333.25 | 4333.25 | 1520 |
| 1724776200 | 4326 | -25.5 | -0.59 | 4342 | 4343.75 | 4318.75 | 2549 |
| 1724430600 | 4351.5 | 9.5 | 0.22 | 4360.5 | 4360.5 | 4342.25 | 4279 |
| 1724344200 | 4342 | -17.75 | -0.41 | 4358 | 4368 | 4338.25 | 4035 |
| 1724257800 | 4359.75 | 24.75 | 0.57 | 4355 | 4366.25 | 4342 | 3306 |
| 1724171400 | 4335 | -12 | -0.28 | 4364 | 4371 | 4334 | 13003 |
| 1724085000 | 4347 | 27 | 0.63 | 4334 | 4353.5 | 4331.5 | 14016 |
| 1723825800 | 4320 | 15.25 | 0.35 | 4320 | 4324.25 | 4289.5 | 11188 |
| 1723739400 | 4304.75 | 60.5 | 1.43 | 4300.5 | 4311 | 4296.75 | 19746 |
| 1723653000 | 4244.25 | 46.75 | 1.11 | 4234.5 | 4284.25 | 4099.75 | 28178 |
| 1723566600 | 4197.5 | 13.5 | 0.32 | 4193 | 4198.75 | 4081.5 | 9260 |
| 1723480200 | 4184 | -3 | -0.07 | 4199.5 | 4208.75 | 4171.5 | 22158 |
| 1723221000 | 4187 | 0.75 | 0.02 | 4195 | 4213 | 4171 | 4458 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
