Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Bgsagg Etf | HAGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 0.42% | 10.19 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.21 | 10.182 | 10.217 | 10.19 | 10.147 |
HAGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.19 | 0.04 | 0.42% | 10.21 | 10.217 | 10.182 | 11,106 |
| May 02 2024 | 10.147 | 0.05 | 0.47% | 10.147 | 10.147 | 10.147 | 0 |
| May 01 2024 | 10.10 | -0.01 | -0.13% | 10.10 | 10.10 | 10.10 | 0 |
| Apr 30 2024 | 10.113 | -0.02 | -0.15% | 10.113 | 10.113 | 10.113 | 0 |
| Apr 29 2024 | 10.128 | 0.02 | 0.24% | 10.128 | 10.128 | 10.128 | 0 |
| Apr 26 2024 | 10.104 | -0.02 | -0.22% | 10.104 | 10.104 | 10.104 | 0 |
| Apr 25 2024 | 10.126 | 0.00 | 0.03% | 10.126 | 10.126 | 10.126 | 0 |
| Apr 24 2024 | 10.123 | -0.01 | -0.05% | 10.123 | 10.123 | 10.123 | 0 |
| Apr 23 2024 | 10.128 | 0.02 | 0.23% | 10.128 | 10.128 | 10.128 | 0 |
| Apr 22 2024 | 10.105 | -0.01 | -0.08% | 10.105 | 10.105 | 10.105 | 0 |
| Apr 19 2024 | 10.113 | 0.00 | 0.04% | 10.104 | 10.119 | 10.104 | 1,067 |
| Apr 18 2024 | 10.109 | 0.00 | 0.03% | 10.109 | 10.109 | 10.109 | 0 |
| Apr 17 2024 | 10.106 | 0.00 | 0.05% | 10.106 | 10.106 | 10.106 | 0 |
| Apr 16 2024 | 10.101 | -0.02 | -0.19% | 10.101 | 10.101 | 10.101 | 0 |
| Apr 15 2024 | 10.12 | -0.02 | -0.23% | 10.12 | 10.12 | 10.12 | 0 |
| Apr 12 2024 | 10.143 | 0.00 | 0.03% | 10.143 | 10.143 | 10.143 | 0 |
| Apr 11 2024 | 10.14 | -0.03 | -0.28% | 10.14 | 10.14 | 10.14 | 0 |
| Apr 10 2024 | 10.168 | -0.06 | -0.63% | 10.164 | 10.226 | 10.147 | 38,715 |
| Apr 09 2024 | 10.232 | 0.01 | 0.12% | 10.232 | 10.232 | 10.232 | 0 |
| Apr 08 2024 | 10.22 | -0.01 | -0.05% | 10.22 | 10.22 | 10.22 | 0 |
| Apr 05 2024 | 10.225 | -0.01 | -0.12% | 10.225 | 10.225 | 10.225 | 0 |
| Apr 04 2024 | 10.237 | 0.02 | 0.19% | 10.228 | 10.237 | 10.228 | 979 |
