We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 10.887 | -0.01 | -0.08 | 10.887 | 10.887 | 10.887 | 0 |
| 1745512200 | 10.896 | -0 | -0.03 | 10.896 | 10.896 | 10.896 | 0 |
| 1745425800 | 10.899 | -0.05 | -0.41 | 10.899 | 10.899 | 10.899 | 0 |
| 1745339400 | 10.944 | 0.06 | 0.59 | 10.944 | 10.944 | 10.944 | 0 |
| 1744907400 | 10.88 | -0 | -0.04 | 10.864 | 10.91 | 10.864 | 836 |
| 1744821000 | 10.884 | 0.03 | 0.28 | 10.884 | 10.884 | 10.884 | 0 |
| 1744734600 | 10.854 | -0 | -0.02 | 10.854 | 10.854 | 10.854 | 0 |
| 1744648200 | 10.856 | 0.03 | 0.26 | 10.856 | 10.856 | 10.856 | 0 |
| 1744389000 | 10.828 | 0.07 | 0.61 | 10.828 | 10.828 | 10.828 | 0 |
| 1744302600 | 10.762 | 0.03 | 0.29 | 10.762 | 10.762 | 10.762 | 86100 |
| 1744216200 | 10.731 | 0.05 | 0.52 | 10.731 | 10.731 | 10.731 | 0 |
| 1744129800 | 10.676 | -0.02 | -0.21 | 10.676 | 10.676 | 10.676 | 0 |
| 1744043400 | 10.698 | -0.04 | -0.36 | 10.698 | 10.698 | 10.698 | 0 |
| 1743784200 | 10.737 | -0.02 | -0.21 | 10.752 | 10.788 | 10.725 | 940 |
| 1743697800 | 10.76 | 0.12 | 1.11 | 10.76 | 10.76 | 10.76 | 0 |
| 1743611400 | 10.642 | 0 | 0.02 | 10.642 | 10.642 | 10.642 | 0 |
| 1743525000 | 10.64 | 0.02 | 0.21 | 10.644 | 10.652 | 10.627 | 5362 |
| 1743438600 | 10.618 | -0.01 | -0.09 | 10.62 | 10.629 | 10.611 | 50 |
| 1743183000 | 10.628 | 0.03 | 0.27 | 10.628 | 10.628 | 10.628 | 0 |
| 1743096600 | 10.599 | 0 | 0.02 | 10.599 | 10.599 | 10.599 | 0 |
| 1743010200 | 10.597 | -0.01 | -0.05 | 10.597 | 10.597 | 10.597 | 0 |
| 1742923800 | 10.602 | 0 | 0.04 | 10.544 | 10.621 | 10.544 | 5297 |
| 1742837400 | 10.598 | -0.02 | -0.16 | 10.598 | 10.598 | 10.598 | 0 |
| 1742578200 | 10.615 | -0.01 | -0.12 | 10.615 | 10.615 | 10.615 | 0 |
| 1742491800 | 10.628 | 0.01 | 0.08 | 10.628 | 10.628 | 10.628 | 0 |
| 1742405400 | 10.62 | -0.01 | -0.12 | 10.62 | 10.62 | 10.62 | 0 |
| 1742319000 | 10.633 | -0.02 | -0.21 | 10.633 | 10.633 | 10.633 | 0 |
| 1742232600 | 10.655 | 0.03 | 0.29 | 10.628 | 10.659 | 10.621 | 6610 |
| 1741973400 | 10.624 | 0 | 0.03 | 10.624 | 10.624 | 10.624 | 0 |
| 1741887000 | 10.621 | -0.01 | -0.12 | 10.621 | 10.621 | 10.621 | 0 |
| 1741800600 | 10.634 | -0 | -0.04 | 10.634 | 10.634 | 10.634 | 0 |
| 1741714200 | 10.638 | 0.02 | 0.18 | 10.638 | 10.638 | 10.638 | 0 |
| 1741627800 | 10.619 | -0.01 | -0.13 | 10.619 | 10.619 | 10.619 | 0 |
| 1741368600 | 10.633 | 0.03 | 0.26 | 10.608 | 10.649 | 10.607 | 10620 |
| 1741282200 | 10.605 | 0.02 | 0.14 | 10.606 | 10.626 | 10.577 | 10712 |
| 1741195800 | 10.59 | 0.05 | 0.49 | 10.59 | 10.59 | 10.59 | 0 |
| 1741109400 | 10.538 | 0.04 | 0.40 | 10.53 | 10.557 | 10.525 | 16006 |
| 1741023000 | 10.496 | 0.01 | 0.11 | 10.496 | 10.496 | 10.496 | 37100 |
| 1740763800 | 10.484 | 0.02 | 0.14 | 10.484 | 10.484 | 10.484 | 0 |
| 1740677400 | 10.469 | -0.05 | -0.44 | 10.469 | 10.469 | 10.469 | 0 |
| 1740591000 | 10.515 | 0.01 | 0.06 | 10.515 | 10.515 | 10.515 | 0 |
| 1740504600 | 10.509 | 0.02 | 0.23 | 10.509 | 10.509 | 10.509 | 0 |
| 1740418200 | 10.485 | 0.01 | 0.11 | 10.485 | 10.485 | 10.485 | 0 |
| 1740159000 | 10.474 | 0.01 | 0.11 | 10.468 | 10.621 | 10.337 | 988 |
| 1740072600 | 10.462 | 0.03 | 0.33 | 10.462 | 10.462 | 10.462 | 51000 |
| 1739986200 | 10.428 | -0.02 | -0.16 | 10.43 | 10.445 | 10.423 | 5259 |
| 1739899800 | 10.445 | -0.01 | -0.08 | 10.445 | 10.445 | 10.445 | 0 |
| 1739813400 | 10.453 | 0 | 0.03 | 10.454 | 10.463 | 10.45 | 5286 |
| 1739554200 | 10.45 | 0.02 | 0.18 | 10.446 | 10.476 | 10.429 | 17917 |
| 1739467800 | 10.431 | 0.07 | 0.64 | 10.44 | 10.447 | 10.427 | 6000 |
| 1739381400 | 10.365 | -0.03 | -0.33 | 10.365 | 10.365 | 10.365 | 0 |
| 1739295000 | 10.399 | 0.01 | 0.09 | 10.399 | 10.399 | 10.399 | 0 |
| 1739208600 | 10.39 | -0.01 | -0.13 | 10.39 | 10.39 | 10.39 | 0 |
| 1738949400 | 10.404 | -0 | -0.02 | 10.404 | 10.404 | 10.404 | 0 |
| 1738863000 | 10.406 | -0.03 | -0.31 | 10.406 | 10.406 | 10.406 | 17000 |
| 1738776600 | 10.438 | 0.05 | 0.45 | 10.438 | 10.438 | 10.438 | 0 |
| 1738690200 | 10.391 | 0.03 | 0.28 | 10.391 | 10.391 | 10.391 | 0 |
| 1738603800 | 10.362 | -0.02 | -0.17 | 10.362 | 10.362 | 10.362 | 75000 |
| 1738344600 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1738258200 | 10.39 | 0.01 | 0.13 | 10.39 | 10.39 | 10.39 | 0 |
| 1738171800 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1738085400 | 10.376 | -0.04 | -0.37 | 10.376 | 10.376 | 10.376 | 0 |
| 1737999000 | 10.415 | 0.01 | 0.14 | 10.406 | 10.42 | 10.399 | 4420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
