We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 10.453 | 0 | 0.03 | 10.454 | 10.463 | 10.45 | 5286 |
| 1739554200 | 10.45 | 0.02 | 0.18 | 10.446 | 10.476 | 10.429 | 17917 |
| 1739467800 | 10.431 | 0.07 | 0.64 | 10.44 | 10.447 | 10.427 | 6000 |
| 1739381400 | 10.365 | -0.03 | -0.33 | 10.365 | 10.365 | 10.365 | 0 |
| 1739295000 | 10.399 | 0.01 | 0.09 | 10.399 | 10.399 | 10.399 | 0 |
| 1739208600 | 10.39 | -0.01 | -0.13 | 10.39 | 10.39 | 10.39 | 0 |
| 1738949400 | 10.404 | -0 | -0.02 | 10.404 | 10.404 | 10.404 | 0 |
| 1738863000 | 10.406 | -0.03 | -0.31 | 10.406 | 10.406 | 10.406 | 17000 |
| 1738776600 | 10.438 | 0.05 | 0.45 | 10.438 | 10.438 | 10.438 | 0 |
| 1738690200 | 10.391 | 0.03 | 0.28 | 10.391 | 10.391 | 10.391 | 0 |
| 1738603800 | 10.362 | -0.02 | -0.17 | 10.362 | 10.362 | 10.362 | 75000 |
| 1738344600 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1738258200 | 10.39 | 0.01 | 0.13 | 10.39 | 10.39 | 10.39 | 0 |
| 1738171800 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1738085400 | 10.376 | -0.04 | -0.37 | 10.376 | 10.376 | 10.376 | 0 |
| 1737999000 | 10.415 | 0.01 | 0.14 | 10.406 | 10.42 | 10.399 | 4420 |
| 1737739800 | 10.4 | 0.04 | 0.35 | 10.392 | 10.41 | 10.37 | 5291 |
| 1737653400 | 10.364 | 0.01 | 0.11 | 10.346 | 10.37 | 10.339 | 5288 |
| 1737567000 | 10.353 | -0.01 | -0.11 | 10.353 | 10.353 | 10.353 | 0 |
| 1737480600 | 10.364 | 0.01 | 0.07 | 10.364 | 10.364 | 10.364 | 0 |
| 1737394200 | 10.357 | 0.04 | 0.44 | 10.357 | 10.357 | 10.357 | 0 |
| 1737135000 | 10.312 | -0.02 | -0.17 | 10.312 | 10.312 | 10.312 | 0 |
| 1737048600 | 10.33 | 0.02 | 0.16 | 10.33 | 10.33 | 10.33 | 0 |
| 1736962200 | 10.313 | 0.04 | 0.34 | 10.282 | 10.339 | 10.281 | 34222 |
| 1736875800 | 10.278 | 0.02 | 0.18 | 10.278 | 10.278 | 10.278 | 0 |
| 1736789400 | 10.26 | -0.01 | -0.14 | 10.282 | 10.282 | 10.243 | 400 |
| 1736530200 | 10.274 | -0.02 | -0.22 | 10.274 | 10.274 | 10.274 | 0 |
| 1736443800 | 10.297 | 0.01 | 0.13 | 10.302 | 10.318 | 10.285 | 77 |
| 1736357400 | 10.284 | -0.04 | -0.39 | 10.284 | 10.284 | 10.284 | 14700 |
| 1736271000 | 10.324 | -0.02 | -0.17 | 10.34 | 10.34 | 10.309 | 1 |
| 1736184600 | 10.342 | 0.03 | 0.32 | 10.342 | 10.342 | 10.342 | 0 |
| 1735925400 | 10.309 | 0 | 0.01 | 10.309 | 10.309 | 10.309 | 0 |
| 1735839000 | 10.308 | -0.03 | -0.31 | 10.308 | 10.308 | 10.308 | 0 |
| 1735666200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735579800 | 10.34 | 0 | 0.01 | 10.34 | 10.34 | 10.34 | 0 |
| 1735320600 | 10.339 | 0.02 | 0.17 | 10.339 | 10.339 | 10.339 | 0 |
| 1735061400 | 10.321 | 0 | 0.00 | 10.321 | 10.321 | 10.321 | 0 |
| 1734975000 | 10.321 | -0.02 | -0.16 | 10.338 | 10.349 | 10.319 | 27636 |
| 1734715800 | 10.338 | 0.02 | 0.16 | 10.338 | 10.338 | 10.338 | 21200 |
| 1734629400 | 10.322 | -0.08 | -0.72 | 10.322 | 10.322 | 10.322 | 0 |
| 1734543000 | 10.397 | -0.01 | -0.10 | 10.397 | 10.397 | 10.397 | 0 |
| 1734456600 | 10.407 | 0 | 0.04 | 10.407 | 10.407 | 10.407 | 0 |
| 1734370200 | 10.403 | 0.02 | 0.20 | 10.403 | 10.403 | 10.403 | 0 |
| 1734111000 | 10.382 | -0.03 | -0.27 | 10.382 | 10.382 | 10.382 | 17000 |
| 1734024600 | 10.41 | 0 | 0.02 | 10.412 | 10.419 | 10.407 | 1813 |
| 1733938200 | 10.408 | -0.02 | -0.17 | 10.42 | 10.573 | 10.31 | 87169 |
| 1733851800 | 10.426 | -0.02 | -0.17 | 10.426 | 10.426 | 10.426 | 0 |
| 1733765400 | 10.444 | -0 | -0.02 | 10.444 | 10.444 | 10.444 | 28200 |
| 1733506200 | 10.446 | 0 | 0.00 | 10.452 | 10.455 | 10.446 | 25987 |
| 1733419800 | 10.446 | 0.01 | 0.06 | 10.448 | 10.457 | 10.441 | 13718 |
| 1733333400 | 10.44 | 0.01 | 0.12 | 10.44 | 10.44 | 10.44 | 23100 |
| 1733247000 | 10.428 | 0 | 0.04 | 10.428 | 10.428 | 10.428 | 5600 |
| 1733160600 | 10.424 | -0.02 | -0.21 | 10.442 | 10.539 | 10.412 | 23280 |
| 1732901400 | 10.446 | 0.02 | 0.16 | 10.456 | 10.463 | 10.442 | 1815 |
| 1732815000 | 10.429 | 0 | 0.02 | 10.429 | 10.429 | 10.429 | 0 |
| 1732728600 | 10.427 | 0.05 | 0.47 | 10.427 | 10.427 | 10.427 | 0 |
| 1732642200 | 10.378 | 0 | 0.03 | 10.378 | 10.378 | 10.378 | 0 |
| 1732555800 | 10.375 | 0.04 | 0.40 | 10.375 | 10.375 | 10.375 | 0 |
| 1732296600 | 10.334 | -0.03 | -0.31 | 10.334 | 10.375 | 10.319 | 3316 |
| 1732210200 | 10.366 | -0.01 | -0.05 | 10.366 | 10.366 | 10.366 | 0 |
| 1732123800 | 10.371 | -0.03 | -0.26 | 10.371 | 10.371 | 10.371 | 0 |
| 1732037400 | 10.398 | 0.02 | 0.14 | 10.408 | 10.422 | 10.393 | 1027 |
| 1731951000 | 10.383 | 0.01 | 0.06 | 10.383 | 10.383 | 10.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
