Halifax 9.375bd Historical Data - HALP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Halifax 9.375bd (HALP)
Halifax 9.375bd (HALP) Historical

Halifax 9.375bd (HALP)

155.00

0.50

(0.32%)

Closed February 16 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	155	0.5	0.32	154.5	155	154.5	0
1739467800	154.5	0	0.00	154.5	154.5	154.5	0
1739381400	154.5	0.5	0.32	154	154.5	154	0
1739295000	154	0	0.00	154	154	154	0
1739208600	154	0	0.00	154	154	154	0
1738949400	154	0	0.00	154	154	154	0
1738863000	154	0.25	0.16	153.75	154	153.75	0
1738776600	153.75	0	0.00	153.75	153.75	153.75	0
1738690200	153.75	0	0.00	153.75	153.75	153.75	0
1738603800	153.75	0	0.00	153.75	153.75	153.75	0
1738344600	153.75	1.25	0.82	153	153.75	152.5	0
1738258200	152.5	0	0.00	153	153	152.5	0
1738171800	152.5	0	0.00	152.5	152.5	152.5	0
1738085400	152.5	0	0.00	153	153	152.5	0
1737999000	152.5	0	0.00	153	153	152.5	0
1737739800	152.5	0	0.00	153	153	152.5	0
1737653400	152.5	0	0.00	153	153	152.5	0
1737567000	152.5	0	0.00	153	153	152.5	0
1737480600	152.5	0	0.00	153	153	152.5	0
1737394200	152.5	0	0.00	153	153	152.5	0
1737135000	152.5	0	0.00	153	153	152.5	0
1737048600	152.5	0	0.00	152.5	152.5	152.5	0
1736962200	152.5	0	0.00	152.5	152.5	152.5	0
1736875800	152.5	0	0.00	153	153	152.5	0
1736789400	152.5	-0.5	-0.33	153	153	152.5	0
1736530200	153	0	0.00	153	153	153	0
1736443800	153	0	0.00	153	153	153	0
1736357400	153	0	0.00	153	153	153	0
1736271000	153	0	0.00	153	153	153	0
1736184600	153	0	0.00	153	153	153	0
1735925400	153	0	0.00	153	153	153	0
1735839000	153	0	0.00	153	153	153	0
1735666200	153	0	0.00	153	153	153	0
1735579800	153	0	0.00	153	153	153	0
1735320600	153	0	0.00	153	153	153	0
1735061400	153	0	0.00	153	153	153	0
1734975000	153	0	0.00	153	153	153	0
1734715800	153	0	0.00	153	153	153	0
1734629400	153	-0.5	-0.33	153	153.5	153	0
1734543000	153.5	0	0.00	153.5	153.5	153.5	0
1734456600	153.5	0	0.00	153.5	153.5	153.5	0
1734370200	153.5	0	0.00	153.5	153.5	153.5	0
1734111000	153.5	0	0.00	153.5	153.5	153.5	0
1734024600	153.5	0	0.00	153	153.5	153	0
1733938200	153.5	0	0.00	153.5	153.5	153.5	0
1733851800	153.5	0	0.00	153.5	153.5	153.5	0
1733765400	153.5	0	0.00	153	153.5	153	0
1733506200	153.5	0	0.00	153	153.5	153	0
1733419800	153.5	0	0.00	153.5	153.5	153.5	0
1733333400	153.5	0	0.00	153	153.5	153	0
1733247000	153.5	0	0.00	153.5	153.5	153.5	0
1733160600	153.5	0	0.00	153	153.5	153	0
1732901400	153.5	0	0.00	153	153.5	153	0
1732815000	153.5	0	0.00	153	153.5	153	0
1732728600	153.5	0	0.00	153	153.5	153	0
1732642200	153.5	0	0.00	153	153.5	153	0
1732555800	153.5	0	0.00	153	153.5	153	0
1732296600	153.5	0	0.00	153.5	153.5	153.5	0
1732210200	153.5	0	0.00	153	153.5	153	0
1732123800	153.5	0	0.00	153.5	153.5	153.5	0
1732037400	153.5	0	0.00	153	153.5	153	0
1731951000	153.5	0	0.00	153	153.5	153	0

Halifax 9.375bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions