ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HALP Halifax 9.375bd

147.00
0.125 (0.09%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Halifax 9.375bd HALP London Bond
  Price Change Price Change % Share Price Last Trade
0.125 0.09% 147.00 02:10:14
Open Price Low Price High Price Close Price Previous Close
146.875 146.875 147.00 147.00 146.875
more quote information »

HALP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HALP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 147.00 0.13 0.09% 146.875 147.00 146.875 0
Jun 13 2024 146.875 0.00 0.00% 146.875 146.875 146.875 0
Jun 12 2024 146.875 0.00 0.00% 146.875 146.875 146.875 0
Jun 11 2024 146.875 0.13 0.09% 146.75 146.875 146.75 0
Jun 10 2024 146.75 0.00 0.00% 145.75 146.75 145.75 0
Jun 07 2024 146.75 0.00 0.00% 145.75 146.75 145.75 0
Jun 06 2024 146.75 0.00 0.00% 146.00 147.00 146.00 0
Jun 05 2024 146.75 0.00 0.00% 145.75 146.75 145.75 0
Jun 04 2024 146.75 0.00 0.00% 145.75 146.75 145.75 0
Jun 03 2024 146.75 0.00 0.00% 145.75 146.75 145.75 0
May 31 2024 146.75 0.13 0.09% 146.625 146.75 146.625 0
May 30 2024 146.625 0.13 0.09% 145.50 146.625 145.50 0
May 29 2024 146.50 0.00 0.00% 145.50 146.50 145.50 0
May 28 2024 146.50 0.00 0.00% 145.50 146.50 145.50 0
May 24 2024 146.50 0.00 0.00% 145.50 146.50 145.50 0
May 23 2024 146.50 0.50 0.34% 146.00 146.50 146.00 0
May 22 2024 146.00 0.00 0.00% 146.00 146.00 146.00 0
May 21 2024 146.00 0.00 0.00% 146.00 146.00 146.00 0
May 20 2024 146.00 0.00 0.00% 145.00 146.00 145.00 0
May 17 2024 146.00 0.00 0.00% 145.00 146.00 145.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock