ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Halifax 9.375bd

Halifax 9.375bd (HALP)

147.25
0.00
(0.00%)
Closed June 26 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719333000147.250.250.17147147.251470
171924660014700.001471471470
171898740014700.00146.5147146.50
171890100014700.00146.5147146.50
171881460014700.00146.5147146.50
171872820014700.001471471470
171864180014700.00146.5147146.50
17183826001470.130.09146.875147146.8750
1718296200146.87500.00146.875146.875146.8750
1718209800146.87500.00146.875146.875146.8750
1718123400146.8750.130.09146.75146.875146.750
1718037000146.7500.00145.75146.75145.750
1717777800146.7500.00145.75146.75145.750
1717691400146.7500.001461471460
1717605000146.7500.00145.75146.75145.750
1717518600146.7500.00145.75146.75145.750
1717432200146.7500.00145.75146.75145.750
1717173000146.750.130.09146.625146.75146.6250
1717086600146.6250.130.09145.5146.625145.50
1717000200146.500.00145.5146.5145.50
1716913800146.500.00145.5146.5145.50
1716568200146.500.00145.5146.5145.50
1716481800146.50.50.34146146.51460
171639540014600.001461461460
171630900014600.001461461460
171622260014600.001451461450
171596340014600.001451461450
171587700014600.001451461450
171579060014610.691451461450
171570420014500.001451451450
171561780014500.001451451450
171535860014500.001451451450
171527220014500.001451451450
171518580014500.001451451450
171509940014500.001451451450
171475380014500.001451451450
171466740014500.001451451450
1714581000145-0.5-0.34145145.51450
1714494600145.50.50.34145145.51450
171440820014500.001451451450
171414900014500.001451451450
171406260014500.001451451450
171397620014500.001451451450
171388980014500.001451451450
171380340014500.001451451450
171354420014500.001451451450
17134578001450.130.09144.875145144.8750
1713371400144.8750.380.26144.5144.875144.50
1713285000144.500.00144.5144.5144.50
1713198600144.510.70143.5144.5143.50
1712939400143.500.00143.5143.5143.50
1712853000143.500.00143.5143.5143.50
1712766600143.500.00143.5143.5143.50
1712680200143.510.70143.5143.5142.50
1712593800142.51.751.24140.75142.5140.750
1712334600140.7500.00140.75140.75140.750
1712248200140.7500.00140.75140.75140.750
1712161800140.7500.00140.75140.75140.750
1712075400140.7500.00140.75140.75140.750
1711647000140.7500.00140.75140.75140.7528000
1711560600140.7500.00140.75140.75140.750
1711474200140.7500.00140.75140.75140.750

Your Recent History

Delayed Upgrade Clock