Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hansa Investment Company Limited | HANA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HANA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.50 | 205.00 | 200.00 | 203.19 | 8,277 | 1.50 | 0.74% |
1 Month | 204.00 | 206.00 | 196.00 | 203.47 | 17,668 | -1.00 | -0.49% |
3 Months | 202.50 | 218.00 | 196.00 | 204.43 | 32,655 | 0.50 | 0.25% |
6 Months | 176.00 | 218.00 | 176.00 | 195.68 | 33,165 | 27.00 | 15.34% |
1 Year | 171.50 | 218.00 | 160.00 | 188.40 | 33,148 | 31.50 | 18.37% |
3 Years | 210.00 | 236.00 | 160.00 | 194.28 | 38,983 | -7.00 | -3.33% |
5 Years | 1,000.00 | 1,020.00 | 128.00 | 197.94 | 47,117 | -797.00 | -79.70% |
HANA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 203.00 | 1.00 | 0.50% | 200.00 | 203.00 | 200.00 | 12,935 |
Apr 23 2024 | 202.00 | -3.00 | -1.46% | 202.00 | 202.00 | 202.00 | 4,300 |
Apr 22 2024 | 205.00 | 0.50 | 0.24% | 205.00 | 205.00 | 205.00 | 3,575 |
Apr 19 2024 | 204.50 | 3.00 | 1.49% | 202.00 | 204.50 | 200.00 | 11,968 |
Apr 18 2024 | 201.50 | -3.50 | -1.71% | 201.50 | 201.50 | 201.50 | 8,605 |
Apr 17 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 200.00 | 6,891 |
Apr 16 2024 | 202.50 | 0.50 | 0.25% | 200.00 | 202.50 | 199.00 | 12,750 |
Apr 15 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 979 |
Apr 12 2024 | 199.00 | -1.00 | -0.50% | 200.00 | 200.00 | 198.00 | 13,085 |
Apr 11 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 200.00 | 30,650 |
Apr 10 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 203.00 | 14,785 |
Apr 09 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 32,695 |
Apr 08 2024 | 202.00 | 1.00 | 0.50% | 202.00 | 202.00 | 202.00 | 17,110 |
Apr 05 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 201.00 | 201.00 | 1,377 |
Apr 04 2024 | 203.00 | 0.00 | 0.00% | 202.00 | 203.00 | 202.00 | 9,740 |
Apr 03 2024 | 203.00 | -3.00 | -1.46% | 202.00 | 203.00 | 202.00 | 20,235 |
Apr 02 2024 | 206.00 | 2.00 | 0.98% | 200.00 | 206.00 | 196.00 | 108,017 |
Mar 28 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 8,330 |
Mar 27 2024 | 204.00 | 0.00 | 0.00% | 198.00 | 204.00 | 198.00 | 6,252 |
Mar 26 2024 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 204.00 | 192,650 |
Mar 25 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 17,707 |