We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:18 | 216.0 | 275000 | O | 218.0 | 230.0 | Sell | 293,016 | 8 | LSE | |
| 08:12:52 | 219.44 | 1030 | O | 218.0 | 230.0 | Sell | 18,016 | 7 | LSE | |
| 07:47:37 | 224.0 | 2587 | O | 218.0 | 230.0 | 16,986 | 6 | LSE | ||
| 07:47:21 | 224.0 | 1378 | O | 218.0 | 230.0 | 14,399 | 5 | LSE | ||
| 07:46:23 | 224.0 | 543 | O | 218.0 | 230.0 | 13,021 | 4 | LSE | ||
| 07:34:54 | 223.99 | 8928 | O | 218.0 | 230.0 | Sell | 12,478 | 3 | LSE | |
| 02:56:56 | 220.0 | 1500 | AT | 220.0 | 230.0 | Sell | 3,550 | 2 | LSE | |
| 02:04:39 | 220.0 | 2050 | O | 220.0 | 230.0 | Sell | 2,050 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
