Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Harland & Wolff Group Holdings Plc | HARL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.96% | 13.00 | 03:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.75 | 12.75 | 13.00 | 13.00 | 12.75 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
HARL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.75 | 13.00 | 12.75 | 12.76 | 574,178 | 0.25 | 1.96% |
| 1 Month | 10.25 | 13.75 | 10.00 | 12.24 | 830,143 | 2.75 | 26.83% |
| 3 Months | 11.50 | 13.75 | 9.75 | 11.50 | 758,337 | 1.50 | 13.04% |
| 6 Months | 13.00 | 15.50 | 9.75 | 12.22 | 764,932 | 0.00 | 0.00% |
| 1 Year | 16.25 | 19.00 | 8.65 | 13.12 | 963,393 | -3.25 | -20.00% |
| 3 Years | 41.50 | 42.55 | 5.60 | 16.29 | 1,639,362 | -28.50 | -68.67% |
| 5 Years | 0.80 | 54.20 | 0.19 | 3.50 | 5,686,294 | 12.20 | 1,525.00% |
HARL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.00 | 0.25 | 1.96% | 12.75 | 13.00 | 12.75 | 624,182 |
| Apr 25 2024 | 12.75 | -0.03 | -0.23% | 12.75 | 12.87 | 12.75 | 87,549 |
| Apr 24 2024 | 12.78 | 0.03 | 0.24% | 12.75 | 12.78 | 12.75 | 758,961 |
| Apr 23 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 619,107 |
| Apr 22 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 13.00 | 12.75 | 607,346 |
| Apr 19 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 797,926 |
| Apr 18 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 567,054 |
| Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.75 | 13.00 | 1,845,368 |
| Apr 16 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.35 | 12.25 | 2,535,561 |
| Apr 15 2024 | 12.50 | 0.75 | 6.38% | 11.75 | 12.75 | 11.75 | 1,243,884 |
| Apr 12 2024 | 11.75 | 0.00 | 0.00% | 11.25 | 11.75 | 11.25 | 663,004 |
| Apr 11 2024 | 11.75 | 0.50 | 4.44% | 11.25 | 11.75 | 11.25 | 638,975 |
| Apr 10 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 476,950 |
| Apr 09 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 1,393,978 |
| Apr 08 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 11.75 | 11.00 | 802,417 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 249,871 |
| Apr 04 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 243,563 |
| Apr 03 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 342,265 |
| Apr 02 2024 | 11.00 | 0.75 | 7.32% | 10.25 | 11.00 | 10.00 | 1,068,794 |
| Mar 28 2024 | 10.25 | 0.25 | 2.50% | 10.00 | 10.25 | 9.75 | 1,029,819 |
