We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -0.8 | 0.125 | 0.125 | 0.11 | 6558943 | 0.11502646 | DE |
| 4 | 0.009 | 7.82608695652 | 0.115 | 0.13 | 0.11 | 6943914 | 0.12189762 | DE |
| 12 | -0.166 | -57.2413793103 | 0.29 | 0.3 | 0.11 | 13096682 | 0.1261185 | DE |
| 26 | -0.211 | -62.9850746269 | 0.335 | 0.395 | 0.11 | 7839230 | 0.17070621 | DE |
| 52 | -0.291 | -70.1204819277 | 0.415 | 0.51 | 0.11 | 5210789 | 0.23241095 | DE |
| 156 | -5.126 | -97.6380952381 | 5.25 | 7.3 | 0.11 | 2819324 | 0.93266065 | DE |
| 260 | -1.776 | -93.4736842105 | 1.9 | 9.7 | 0.11 | 2568045 | 2.33638079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.124 | 0.0115 | 10.22 | 0.12 | 0.124 | 0.12 | 8145587 |
| 1734629400 | 0.1125 | 0.0025 | 2.27 | 0.115 | 0.115 | 0.1125 | 16503035 |
| 1734543000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 3928702 |
| 1734456600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.11075 | 9204 |
| 1734370200 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.115 | 3671055 |
| 1734111000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 8682717 |
| 1734024600 | 0.125 | 0.001 | 0.81 | 0.125 | 0.125 | 0.125 | 1399548 |
| 1733938200 | 0.124 | -0.006 | -4.62 | 0.125 | 0.125 | 0.124 | 7386635 |
| 1733851800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 13476372 |
| 1733765400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 29896535 |
| 1733506200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 4353779 |
| 1733419800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 6322148 |
| 1733333400 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3531876 |
| 1733247000 | 0.125 | 0.004 | 3.31 | 0.125 | 0.125 | 0.125 | 3116927 |
| 1733160600 | 0.121 | -0.004 | -3.20 | 0.125 | 0.125 | 0.121 | 8181884 |
| 1732901400 | 0.125 | 0 | 0.00 | 0.125 | 0.1275 | 0.125 | 553591 |
| 1732815000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7160051 |
| 1732728600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 4349881 |
| 1732642200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 935071 |
| 1732555800 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 11560738 |
| 1732296600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 3858530 |
| 1732210200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 424948239 |
| 1732123800 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 52380578 |
| 1732037400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1225 | 2360914 |
| 1731951000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2418449 |
| 1731691800 | 0.125 | 0.002 | 1.63 | 0.125 | 0.125 | 0.125 | 11577246 |
| 1731605400 | 0.123 | 0.003 | 2.50 | 0.125 | 0.125 | 0.123 | 35897168 |
| 1731519000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 3061078 |
| 1731432600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3074918 |
| 1731346200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.121 | 4223889 |
| 1731087000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1393381 |
| 1731000600 | 0.125 | -0.002 | -1.57 | 0.125 | 0.125 | 0.122 | 2112524 |
| 1730914200 | 0.127 | -0.003 | -2.31 | 0.125 | 0.127 | 0.1235 | 4008720 |
| 1730827800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 4333912 |
| 1730741400 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 2989808 |
| 1730482200 | 0.14 | 0.01 | 7.69 | 0.13 | 0.14 | 0.13 | 869094 |
| 1730395800 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 7092293 |
| 1730309400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1740392 |
| 1730223000 | 0.14 | -0.0085 | -5.72 | 0.14 | 0.14 | 0.14 | 5582229 |
| 1730136600 | 0.1485 | -0.0115 | -7.19 | 0.15 | 0.15 | 0.14 | 31682008 |
| 1729873800 | 0.16 | -0.105 | -39.62 | 0.265 | 0.27 | 0.15 | 13263421 |
| 1729787400 | 0.265 | -0.015 | -5.36 | 0.265 | 0.2735 | 0.255 | 3194627 |
| 1729701000 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 1245989 |
| 1729614600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 963333 |
| 1729528200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2434120 |
| 1729269000 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 3863511 |
| 1729182600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 1692798 |
| 1729096200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 979414 |
| 1729009800 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 232562 |
| 1728923400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 1383897 |
| 1728664200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 2624359 |
| 1728577800 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 2304127 |
| 1728491400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 3366333 |
| 1728405000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 72344 |
| 1728318600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 431090 |
| 1728059400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.2985 | 0.28 | 412405 |
| 1727973000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1755812 |
| 1727886600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1950585 |
| 1727800200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 991510 |
| 1727713800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 625427 |
| 1727454600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1388149 |
| 1727368200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1142417 |
| 1727281800 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 560927 |
| 1727195400 | 0.27 | -0.03 | -10.00 | 0.29 | 0.3 | 0.27 | 708475 |
| 1727109000 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 861632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
