ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HAYD Haydale Graphene Industries Plc

0.455
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Haydale Graphene Industries Plc HAYD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.455 02:43:32
Open Price Low Price High Price Close Price Previous Close
0.455 0.455 0.455 0.455 0.455
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

HAYD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4750.4750.4550.4613271,460,024-0.02-4.21%
1 Month0.4450.510.4450.4738351,646,2780.012.25%
3 Months0.480.510.42450.4765331,716,781-0.025-5.21%
6 Months0.450.5110.3750.4553112,342,8200.0051.11%
1 Year1.651.750.3750.6751432,005,017-1.20-72.42%
3 Years6.859.700.3753.021,567,082-6.40-93.36%
5 Years1.869.700.3753.251,993,206-1.41-75.54%

HAYD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.455 0.00 0.00% 0.455 0.455 0.455 925,894
Mar 27 2024 0.455 0.00 0.00% 0.455 0.455 0.455 3,122,985
Mar 26 2024 0.455 -0.01 -2.15% 0.465 0.465 0.455 595,780
Mar 25 2024 0.465 -0.01 -2.11% 0.475 0.475 0.465 2,544,025
Mar 22 2024 0.475 0.00 0.00% 0.475 0.475 0.475 341,585
Mar 21 2024 0.475 0.00 0.00% 0.475 0.475 0.475 695,745
Mar 20 2024 0.475 0.00 0.00% 0.475 0.475 0.47 366,643
Mar 19 2024 0.475 0.00 0.00% 0.475 0.475 0.475 259,790
Mar 18 2024 0.475 0.00 0.00% 0.475 0.475 0.47 462,721
Mar 15 2024 0.475 -0.01 -2.06% 0.485 0.485 0.475 5,108,544
Mar 14 2024 0.485 -0.005 -1.02% 0.49 0.49 0.485 2,182,618
Mar 13 2024 0.49 0.00 0.00% 0.49 0.49 0.49 4,125,014
Mar 12 2024 0.49 0.035 7.69% 0.455 0.51 0.455 7,392,212
Mar 11 2024 0.455 -0.01 -2.15% 0.465 0.465 0.455 2,441,784
Mar 08 2024 0.465 0.015 3.33% 0.445 0.465 0.445 576,220
Mar 07 2024 0.45 0.005 1.12% 0.445 0.45 0.445 556,591
Mar 06 2024 0.445 0.00 0.00% 0.445 0.445 0.445 580,829
Mar 05 2024 0.445 0.00 0.00% 0.445 0.445 0.445 849,032
Mar 04 2024 0.445 0.00 0.00% 0.445 0.445 0.445 254,555
Mar 01 2024 0.445 0.00 0.00% 0.445 0.445 0.445 394,048
Feb 29 2024 0.445 0.00 0.00% 0.445 0.445 0.445 74,838
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock