Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Haydale Graphene Industries Plc | HAYD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.455 | 0.455 | 0.455 | 0.455 | 0.455 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
HAYD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.475 | 0.475 | 0.455 | 0.461327 | 1,460,024 | -0.02 | -4.21% |
1 Month | 0.445 | 0.51 | 0.445 | 0.473835 | 1,646,278 | 0.01 | 2.25% |
3 Months | 0.48 | 0.51 | 0.4245 | 0.476533 | 1,716,781 | -0.025 | -5.21% |
6 Months | 0.45 | 0.511 | 0.375 | 0.455311 | 2,342,820 | 0.005 | 1.11% |
1 Year | 1.65 | 1.75 | 0.375 | 0.675143 | 2,005,017 | -1.20 | -72.42% |
3 Years | 6.85 | 9.70 | 0.375 | 3.02 | 1,567,082 | -6.40 | -93.36% |
5 Years | 1.86 | 9.70 | 0.375 | 3.25 | 1,993,206 | -1.41 | -75.54% |
HAYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 925,894 |
Mar 27 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 3,122,985 |
Mar 26 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.465 | 0.455 | 595,780 |
Mar 25 2024 | 0.465 | -0.01 | -2.11% | 0.475 | 0.475 | 0.465 | 2,544,025 |
Mar 22 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 341,585 |
Mar 21 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 695,745 |
Mar 20 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 366,643 |
Mar 19 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 259,790 |
Mar 18 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.47 | 462,721 |
Mar 15 2024 | 0.475 | -0.01 | -2.06% | 0.485 | 0.485 | 0.475 | 5,108,544 |
Mar 14 2024 | 0.485 | -0.005 | -1.02% | 0.49 | 0.49 | 0.485 | 2,182,618 |
Mar 13 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 4,125,014 |
Mar 12 2024 | 0.49 | 0.035 | 7.69% | 0.455 | 0.51 | 0.455 | 7,392,212 |
Mar 11 2024 | 0.455 | -0.01 | -2.15% | 0.465 | 0.465 | 0.455 | 2,441,784 |
Mar 08 2024 | 0.465 | 0.015 | 3.33% | 0.445 | 0.465 | 0.445 | 576,220 |
Mar 07 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 556,591 |
Mar 06 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 580,829 |
Mar 05 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 849,032 |
Mar 04 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 254,555 |
Mar 01 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 394,048 |
Feb 29 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.445 | 0.445 | 74,838 |