Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Wesg Bd Ac | HBDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.155 | 0.54% | 29.075 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.075 | 28.92 |
HBDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.075 | 0.15 | 0.54% | 29.075 | 29.075 | 29.075 | 0 |
| May 02 2024 | 28.92 | 0.11 | 0.39% | 28.92 | 28.92 | 28.92 | 0 |
| May 01 2024 | 28.8075 | -0.23 | -0.78% | 28.8075 | 28.8075 | 28.8075 | 0 |
| Apr 30 2024 | 29.035 | -0.23 | -0.79% | 29.035 | 29.035 | 29.035 | 0 |
| Apr 29 2024 | 29.2675 | 0.00 | 0.01% | 29.2675 | 29.2675 | 29.2675 | 0 |
| Apr 26 2024 | 29.265 | 0.34 | 1.18% | 29.265 | 29.265 | 29.265 | 0 |
| Apr 25 2024 | 28.9225 | -0.26 | -0.89% | 28.9225 | 28.9225 | 28.9225 | 0 |
| Apr 24 2024 | 29.1825 | -0.08 | -0.26% | 29.1825 | 29.1825 | 29.1825 | 0 |
| Apr 23 2024 | 29.26 | 0.24 | 0.83% | 29.26 | 29.26 | 29.26 | 0 |
| Apr 22 2024 | 29.02 | 0.20 | 0.69% | 29.02 | 29.02 | 29.02 | 0 |
| Apr 19 2024 | 28.82 | -0.03 | -0.11% | 28.76 | 28.8425 | 28.695 | 110 |
| Apr 18 2024 | 28.8525 | 0.13 | 0.44% | 28.8525 | 28.8525 | 28.8525 | 0 |
| Apr 17 2024 | 28.7275 | -0.13 | -0.45% | 28.7275 | 28.7275 | 28.7275 | 0 |
| Apr 16 2024 | 28.8575 | -0.41 | -1.40% | 28.8575 | 28.8575 | 28.8575 | 0 |
| Apr 15 2024 | 29.2675 | -0.16 | -0.54% | 29.2675 | 29.2675 | 29.2675 | 0 |
| Apr 12 2024 | 29.4275 | 0.04 | 0.14% | 29.595 | 29.6025 | 29.3875 | 13 |
| Apr 11 2024 | 29.385 | -0.17 | -0.56% | 29.385 | 29.385 | 29.385 | 0 |
| Apr 10 2024 | 29.55 | 0.01 | 0.03% | 29.55 | 29.55 | 29.55 | 0 |
| Apr 09 2024 | 29.54 | -0.21 | -0.71% | 29.54 | 29.54 | 29.54 | 0 |
| Apr 08 2024 | 29.7525 | 0.15 | 0.50% | 29.7525 | 29.7525 | 29.7525 | 0 |
| Apr 05 2024 | 29.605 | -0.24 | -0.81% | 29.605 | 29.605 | 29.605 | 0 |
