We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1739295000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1739208600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738949400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738863000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738776600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738690200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738603800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738344600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738258200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738171800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1738085400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737999000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737739800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737653400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737567000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737480600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737394200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737135000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1737048600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736962200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736875800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736789400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736530200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736443800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736357400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736271000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1736184600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1735925400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1735839000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1735666200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1735579800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1735320600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1735061400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734975000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734715800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734629400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734543000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734456600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734370200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734111000 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1734024600 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733938200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733851800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733765400 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733506200 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733419800 | 41.355 | 0 | 0.00 | 41.355 | 41.355 | 41.355 | 0 |
| 1733333400 | 41.355 | 0.36 | 0.88 | 41.355 | 41.355 | 41.355 | 0 |
| 1733247000 | 40.995 | 0.06 | 0.14 | 40.995 | 40.995 | 40.995 | 0 |
| 1733160600 | 40.9375 | 0.11 | 0.26 | 40.9375 | 40.9375 | 40.9375 | 0 |
| 1732901400 | 40.83 | 0.19 | 0.47 | 40.83 | 40.83 | 40.83 | 0 |
| 1732815000 | 40.6375 | 0.1 | 0.24 | 40.59 | 40.6525 | 40.59 | 234 |
| 1732728600 | 40.54 | -0.08 | -0.20 | 40.655 | 40.7325 | 40.4925 | 2 |
| 1732642200 | 40.6225 | 0.06 | 0.15 | 40.6225 | 40.6225 | 40.6225 | 0 |
| 1732555800 | 40.56 | 0.35 | 0.87 | 40.56 | 40.56 | 40.56 | 0 |
| 1732296600 | 40.21 | 0.14 | 0.35 | 40.095 | 40.2675 | 39.94 | 116 |
| 1732210200 | 40.07 | 0.53 | 1.33 | 40.07 | 40.07 | 40.07 | 0 |
| 1732123800 | 39.5425 | -0.23 | -0.58 | 39.5425 | 39.5425 | 39.5425 | 0 |
| 1732037400 | 39.7725 | -0.09 | -0.23 | 39.7725 | 39.7725 | 39.7725 | 0 |
| 1731951000 | 39.8625 | 0.23 | 0.59 | 39.88 | 39.88 | 39.8425 | 4 |
| 1731691800 | 39.63 | -0.63 | -1.55 | 39.63 | 39.63 | 39.63 | 0 |
| 1731605400 | 40.255 | 0.1 | 0.26 | 40.17 | 40.255 | 40.1625 | 411 |
| 1731519000 | 40.1525 | 0.08 | 0.20 | 40.1525 | 40.1525 | 40.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
