Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 8.487 | -0 | -0.01 | 8.522 | 8.522 | 8.462 | 942 |
| 1732815000 | 8.488 | -0.02 | -0.25 | 8.488 | 8.488 | 8.488 | 638 |
| 1732728600 | 8.509 | -0.05 | -0.62 | 8.509 | 8.518 | 8.4895 | 3032 |
| 1732642200 | 8.5625 | 0 | 0.04 | 8.5625 | 8.5625 | 8.5625 | 470 |
| 1732555800 | 8.5595 | -0 | -0.05 | 8.571 | 8.571 | 8.513 | 2606 |
| 1732296600 | 8.564 | 0.06 | 0.67 | 8.585 | 8.59 | 8.5125 | 882 |
| 1732210200 | 8.507 | 0.04 | 0.51 | 8.507 | 8.507 | 8.507 | 101 |
| 1732123800 | 8.464 | 0 | 0.00 | 8.464 | 8.464 | 8.464 | 649 |
| 1732037400 | 8.464 | 0.02 | 0.20 | 8.464 | 8.464 | 8.464 | 313 |
| 1731951000 | 8.4469999 | -0.04 | -0.45 | 8.471 | 8.491 | 8.4469999 | 5196 |
| 1731691800 | 8.485 | 0.05 | 0.57 | 8.423 | 8.545 | 8.353 | 15737 |
| 1731605400 | 8.437 | -0.01 | -0.06 | 8.382 | 8.478 | 8.382 | 857 |
| 1731519000 | 8.442 | 0.02 | 0.29 | 8.442 | 8.442 | 8.442 | 216 |
| 1731432600 | 8.418 | 0.06 | 0.70 | 8.334 | 8.422 | 8.334 | 1229 |
| 1731346200 | 8.3595 | 0.04 | 0.45 | 8.3595 | 8.3595 | 8.3595 | 854 |
| 1731087000 | 8.3219999 | 0.05 | 0.65 | 8.3219999 | 8.3219999 | 8.3219999 | 180 |
| 1731000600 | 8.2685 | -0.04 | -0.49 | 8.2685 | 8.2685 | 8.2685 | 290 |
| 1730914200 | 8.309 | 0.05 | 0.62 | 8.309 | 8.309 | 8.309 | 352 |
| 1730827800 | 8.2579999 | -0.06 | -0.69 | 8.2739999 | 8.2925 | 8.25 | 37071 |
| 1730741400 | 8.3155 | -0 | -0.05 | 8.334 | 8.334 | 8.3135 | 423 |
| 1730482200 | 8.3195 | -0.06 | -0.72 | 8.368 | 8.368 | 8.275 | 617 |
| 1730395800 | 8.3795 | 0.08 | 0.96 | 8.3795 | 8.3795 | 8.3795 | 138 |
| 1730309400 | 8.3 | 0.01 | 0.16 | 8.3 | 8.3 | 8.3 | 39 |
| 1730223000 | 8.287 | -0.02 | -0.29 | 8.352 | 8.352 | 8.2295 | 614 |
| 1730136600 | 8.311 | -0.01 | -0.15 | 8.311 | 8.311 | 8.311 | 257 |
| 1729873800 | 8.3234999 | -0.02 | -0.25 | 8.355 | 8.355 | 8.318 | 4399 |
| 1729787400 | 8.3445 | -0 | -0.01 | 8.369 | 8.3895 | 8.33 | 648 |
| 1729701000 | 8.345 | 0.01 | 0.17 | 8.345 | 8.345 | 8.345 | 68 |
| 1729614600 | 8.331 | -0 | -0.05 | 8.331 | 8.331 | 8.331 | 317 |
| 1729528200 | 8.3355 | 0.01 | 0.14 | 8.311 | 8.3405 | 8.311 | 3572 |
| 1729269000 | 8.324 | -0.03 | -0.33 | 8.324 | 8.324 | 8.324 | 210 |
| 1729182600 | 8.3515 | -0.01 | -0.06 | 8.3515 | 8.3515 | 8.3515 | 561 |
| 1729096200 | 8.3565 | 0.06 | 0.77 | 8.368 | 8.368 | 8.3355 | 59 |
| 1729009800 | 8.293 | -0.01 | -0.17 | 8.341 | 8.3415 | 8.285 | 1716 |
| 1728923400 | 8.3074999 | 0.01 | 0.17 | 8.257 | 8.3305 | 8.257 | 678 |
| 1728664200 | 8.2935 | -0.02 | -0.19 | 8.315 | 8.315 | 8.275 | 3045 |
| 1728577800 | 8.309 | 0.02 | 0.23 | 8.332 | 8.332 | 8.3074999 | 1285 |
| 1728491400 | 8.2899999 | -0.01 | -0.06 | 8.2899999 | 8.2899999 | 8.2899999 | 50 |
| 1728405000 | 8.295 | -0.01 | -0.08 | 8.295 | 8.295 | 8.295 | 41 |
| 1728318600 | 8.302 | -0 | -0.05 | 8.302 | 8.302 | 8.302 | 247 |
| 1728059400 | 8.3059999 | -0.03 | -0.31 | 8.2899999 | 8.3219999 | 8.283 | 15091 |
| 1727973000 | 8.332 | 0.09 | 1.12 | 8.248 | 8.374 | 8.2415 | 4852 |
| 1727886600 | 8.2395 | -0 | -0.01 | 8.124 | 8.2449999 | 8.124 | 41 |
| 1727800200 | 8.24 | 0.07 | 0.86 | 8.24 | 8.24 | 8.24 | 91 |
| 1727713800 | 8.17 | -0 | -0.01 | 8.202 | 8.202 | 8.1615 | 2291 |
| 1727454600 | 8.171 | 0 | 0.05 | 8.171 | 8.171 | 8.171 | 808 |
| 1727368200 | 8.167 | -0.03 | -0.37 | 8.26 | 8.26 | 8.1615 | 2759 |
| 1727281800 | 8.1975 | 0.02 | 0.19 | 8.1975 | 8.1975 | 8.1975 | 671 |
| 1727195400 | 8.182 | -0.02 | -0.26 | 8.223 | 8.223 | 8.171 | 1389 |
| 1727109000 | 8.203 | -0.05 | -0.64 | 8.203 | 8.203 | 8.203 | 439 |
| 1726849800 | 8.2555 | -0.01 | -0.08 | 8.25 | 8.2785 | 8.2114999 | 638 |
| 1726763400 | 8.2625 | -0.04 | -0.43 | 8.2625 | 8.2625 | 8.2625 | 318 |
| 1726677000 | 8.298 | -0.02 | -0.29 | 8.316 | 8.316 | 8.271 | 213 |
| 1726590600 | 8.3219999 | 0.03 | 0.40 | 8.3219999 | 8.3219999 | 8.3219999 | 18898 |
| 1726504200 | 8.2885 | -0.02 | -0.22 | 8.35 | 8.372 | 8.2765 | 1553 |
| 1726245000 | 8.307 | -0.02 | -0.23 | 8.307 | 8.307 | 8.307 | 0 |
| 1726158600 | 8.3265 | -0.04 | -0.44 | 8.3265 | 8.3265 | 8.3265 | 305 |
| 1726072200 | 8.363 | 0.03 | 0.38 | 8.363 | 8.363 | 8.363 | 113 |
| 1725985800 | 8.331 | 0.01 | 0.18 | 8.331 | 8.331 | 8.331 | 12967 |
| 1725899400 | 8.316 | 0.04 | 0.51 | 8.318 | 8.3645 | 8.3059999 | 3448 |
| 1725640200 | 8.2739999 | 0.03 | 0.35 | 8.2739999 | 8.2739999 | 8.2739999 | 121 |
| 1725553800 | 8.2455 | 0.01 | 0.15 | 8.2455 | 8.2455 | 8.2455 | 418 |
| 1725467400 | 8.233 | -0.02 | -0.24 | 8.276 | 8.276 | 8.1835 | 509 |
| 1725381000 | 8.2525 | 0.04 | 0.45 | 8.264 | 8.278 | 8.1885 | 1851 |
| 1725294600 | 8.2155 | -0.02 | -0.18 | 8.2155 | 8.2155 | 8.2155 | 488 |
| 1725035400 | 8.2305 | 0.02 | 0.21 | 8.222 | 8.2385 | 8.1975 | 1303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
