We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1992 | -3.5 | -0.18 | 1998 | 2026.5 | 1986.25 | 4515 |
| 1736789400 | 1995.5 | -0.5 | -0.03 | 1998 | 1999.25 | 1995.5 | 252 |
| 1736530200 | 1996 | -15.25 | -0.76 | 1996 | 1996 | 1996 | 499 |
| 1736443800 | 2011.25 | 12.5 | 0.63 | 2011.25 | 2011.25 | 2011.25 | 2318 |
| 1736357400 | 1998.75 | 11.25 | 0.57 | 1985 | 2001.5 | 1983.5 | 4226 |
| 1736271000 | 1987.5 | 0.75 | 0.04 | 1978 | 2017 | 1975 | 15922 |
| 1736184600 | 1986.75 | 2.25 | 0.11 | 1987.5 | 2004.25 | 1982.25 | 10036 |
| 1735925400 | 1984.5 | -3.5 | -0.18 | 1987 | 2001 | 1980.75 | 10705 |
| 1735839000 | 1988 | 43.5 | 2.24 | 1982 | 1992.25 | 1978.25 | 4962 |
| 1735666200 | 1944.5 | 0 | 0.00 | 1944.5 | 1944.5 | 1944.5 | 172 |
| 1735579800 | 1944.5 | -0.5 | -0.03 | 1918.5 | 1944.5 | 1918.5 | 2437 |
| 1735320600 | 1945 | -8 | -0.41 | 1956.5 | 1956.5 | 1942.75 | 98 |
| 1735061400 | 1953 | 9 | 0.46 | 1959 | 1959 | 1952.25 | 220 |
| 1734975000 | 1944 | 4.25 | 0.22 | 1943 | 1944 | 1940.5 | 605 |
| 1734715800 | 1939.75 | 5.75 | 0.30 | 1918.5 | 1944.25 | 1905 | 3075 |
| 1734629400 | 1934 | -29 | -1.48 | 1923.5 | 1940.75 | 1920.25 | 2222 |
| 1734543000 | 1963 | 2 | 0.10 | 1959 | 1966 | 1959 | 124 |
| 1734456600 | 1961 | -20.5 | -1.03 | 1972 | 1973.75 | 1960.75 | 1203 |
| 1734370200 | 1981.5 | -15.5 | -0.78 | 2005.5 | 2005.5 | 1980.25 | 4649 |
| 1734111000 | 1997 | -14 | -0.70 | 2008.5 | 2014.25 | 1994.75 | 540 |
| 1734024600 | 2011 | -7.25 | -0.36 | 2016.5 | 2018.75 | 2003 | 1144 |
| 1733938200 | 2018.25 | 8.75 | 0.44 | 2015 | 2018.5 | 2014 | 183 |
| 1733851800 | 2009.5 | -12.25 | -0.61 | 2007 | 2015.75 | 2002.5 | 1585 |
| 1733765400 | 2021.75 | -7.75 | -0.38 | 2016.5 | 2022.75 | 2015.75 | 86 |
| 1733506200 | 2029.5 | -6.5 | -0.32 | 2029.5 | 2032.75 | 2027.25 | 88 |
| 1733419800 | 2036 | 1 | 0.05 | 2031.5 | 2036.75 | 2021.5 | 5891 |
| 1733333400 | 2035 | -5.5 | -0.27 | 2038.5 | 2053.5 | 2032.25 | 958 |
| 1733247000 | 2040.5 | 3.5 | 0.17 | 2046 | 2055.5 | 2035.5 | 3918 |
| 1733160600 | 2037 | -7 | -0.34 | 2040 | 2056.5 | 2032.75 | 517 |
| 1732901400 | 2044 | 2.75 | 0.13 | 2040.5 | 2044 | 2038.25 | 4736 |
| 1732815000 | 2041.25 | 8 | 0.39 | 2041.25 | 2041.25 | 2041.25 | 154 |
| 1732728600 | 2033.25 | -3.75 | -0.18 | 2033.5 | 2052.75 | 2006 | 5764 |
| 1732642200 | 2037 | -13.25 | -0.65 | 2015.5 | 2037 | 2010.5 | 9701 |
| 1732555800 | 2050.25 | -8 | -0.39 | 2059 | 2063.25 | 2042 | 441 |
| 1732296600 | 2058.25 | 21.75 | 1.07 | 2056 | 2067.5 | 2045.75 | 1918 |
| 1732210200 | 2036.5 | 43 | 2.16 | 2016.5 | 2037 | 2006.25 | 4632 |
| 1732123800 | 1993.5 | 1 | 0.05 | 2000.5 | 2009.5 | 1988.5 | 4163 |
| 1732037400 | 1992.5 | -4.5 | -0.23 | 1981 | 1993.75 | 1979 | 8017 |
| 1731951000 | 1997 | 12.25 | 0.62 | 1985.5 | 1999.25 | 1983.25 | 4871 |
| 1731691800 | 1984.75 | -12.75 | -0.64 | 1992 | 2000.5 | 1981.75 | 1059 |
| 1731605400 | 1997.5 | 8.5 | 0.43 | 1999.5 | 2014.5 | 1990.5 | 14322 |
| 1731519000 | 1989 | 5.25 | 0.26 | 1983 | 1991 | 1975.5 | 4681 |
| 1731432600 | 1983.75 | 22.25 | 1.13 | 1947.5 | 1989.25 | 1945 | 13789 |
| 1731346200 | 1961.5 | 21.5 | 1.11 | 1954.5 | 1963.25 | 1948.25 | 8677 |
| 1731087000 | 1940 | -3 | -0.15 | 1951.5 | 1951.5 | 1933.75 | 12228 |
| 1731000600 | 1943 | 17.75 | 0.92 | 1942.5 | 1948 | 1931.75 | 21390 |
| 1730914200 | 1925.25 | 22.25 | 1.17 | 1924 | 1930.5 | 1911.75 | 1381 |
| 1730827800 | 1903 | 6 | 0.32 | 1897.5 | 1904 | 1885 | 536 |
| 1730741400 | 1897 | 4.75 | 0.25 | 1893.5 | 1905.5 | 1890.25 | 13229 |
| 1730482200 | 1892.25 | -2.25 | -0.12 | 1893 | 1899 | 1889.75 | 2883 |
| 1730395800 | 1894.5 | -8.5 | -0.45 | 1895 | 1906.75 | 1889.25 | 5134 |
| 1730309400 | 1903 | 0 | 0.00 | 1903.5 | 1909.5 | 1896.25 | 5554 |
| 1730223000 | 1903 | -13 | -0.68 | 1919 | 1920.25 | 1902.5 | 4568 |
| 1730136600 | 1916 | 3.25 | 0.17 | 1919.5 | 1919.5 | 1895.5 | 2708 |
| 1729873800 | 1912.75 | 0.75 | 0.04 | 1920.5 | 1921 | 1912.5 | 3101 |
| 1729787400 | 1912 | -14 | -0.73 | 1928 | 1929 | 1910 | 1529 |
| 1729701000 | 1926 | 0.25 | 0.01 | 1935.5 | 1951 | 1923.25 | 3401 |
| 1729614600 | 1925.75 | -5.5 | -0.28 | 1924 | 1940 | 1922 | 1945 |
| 1729528200 | 1931.25 | -1.5 | -0.08 | 1940 | 1946.25 | 1931 | 676 |
| 1729269000 | 1932.75 | 1.75 | 0.09 | 1933.5 | 1934 | 1931.5 | 42 |
| 1729182600 | 1931 | 5.5 | 0.29 | 1936.5 | 1939.25 | 1929.75 | 11388 |
| 1729096200 | 1925.5 | 25.5 | 1.34 | 1922.5 | 1925.5 | 1918.5 | 531 |
| 1729009800 | 1900 | -15.5 | -0.81 | 1916.5 | 1916.5 | 1893.5 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
