Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Cdn | HCAN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.75 | 0.15% | 1,818.75 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,818.50 | 1,815.25 | 1,826.00 | 1,818.75 | 1,816.00 |
HCAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,818.75 | 2.75 | 0.15% | 1,818.50 | 1,826.00 | 1,815.25 | 492 |
| May 16 2024 | 1,816.00 | -6.00 | -0.33% | 1,811.50 | 1,824.50 | 1,811.50 | 4,820 |
| May 15 2024 | 1,822.00 | 1.00 | 0.05% | 1,837.50 | 1,837.50 | 1,812.25 | 467 |
| May 14 2024 | 1,821.00 | -5.00 | -0.27% | 1,828.00 | 1,834.25 | 1,817.00 | 1,844 |
| May 13 2024 | 1,826.00 | -15.50 | -0.84% | 1,835.00 | 1,836.50 | 1,826.00 | 399 |
| May 10 2024 | 1,841.50 | 1.00 | 0.05% | 1,845.00 | 1,855.50 | 1,839.75 | 14,113 |
| May 09 2024 | 1,840.50 | 22.50 | 1.24% | 1,840.50 | 1,840.50 | 1,840.50 | 744 |
| May 08 2024 | 1,818.00 | -9.75 | -0.53% | 1,818.00 | 1,820.00 | 1,804.00 | 5,579 |
| May 07 2024 | 1,827.75 | 35.25 | 1.97% | 1,828.00 | 1,835.00 | 1,821.25 | 4,725 |
| May 03 2024 | 1,792.50 | 3.00 | 0.17% | 1,803.00 | 1,807.50 | 1,789.00 | 2,859 |
| May 02 2024 | 1,789.50 | 15.50 | 0.87% | 1,789.50 | 1,789.50 | 1,789.50 | 105 |
| May 01 2024 | 1,774.00 | -11.25 | -0.63% | 1,774.00 | 1,774.00 | 1,774.00 | 203 |
| Apr 30 2024 | 1,785.25 | -21.25 | -1.18% | 1,785.25 | 1,785.25 | 1,785.25 | 803 |
| Apr 29 2024 | 1,806.50 | -2.75 | -0.15% | 1,811.50 | 1,817.50 | 1,804.75 | 2,152 |
| Apr 26 2024 | 1,809.25 | 19.25 | 1.08% | 1,811.50 | 1,813.25 | 1,803.50 | 1,468 |
| Apr 25 2024 | 1,790.00 | -14.00 | -0.78% | 1,780.00 | 1,790.75 | 1,778.50 | 358 |
| Apr 24 2024 | 1,804.00 | -18.00 | -0.99% | 1,819.00 | 1,823.75 | 1,801.50 | 1,915 |
| Apr 23 2024 | 1,822.00 | 13.25 | 0.73% | 1,820.00 | 1,823.50 | 1,808.00 | 4,000 |
| Apr 22 2024 | 1,808.75 | 10.25 | 0.57% | 1,808.00 | 1,824.75 | 1,804.75 | 7,891 |
