BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,475.09
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Icav Gl Co (HCBE)

  7. Hsbc Icav Gl Co (HCBE) Historical

Hsbc Icav Gl Co

Hsbc Icav Gl Co (HCBE)

LSE
11.031
0.031
(0.28%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173290140011.0310.030.2811.03411.03511.0189563
1732815000110.030.291111110
173272860010.9680.030.2810.96810.96810.9680
173264220010.937-0.02-0.1810.93710.93710.9370
173255580010.9570.070.6110.92411.04810.77312536
173229660010.89100.0010.8810.89210.876964
173221020010.8910.010.0710.89110.89110.8910
173212380010.883-0.03-0.2610.88310.88310.8830
173203740010.9110.040.3210.91110.91110.9110
173195100010.8760.010.0610.87610.87610.8760
173169180010.87-0.04-0.3810.8710.8710.870
173160540010.9110.010.1310.91110.91110.9110
173151900010.897-0.03-0.2310.89410.93810.732964
173143260010.922-0.03-0.2610.92210.92210.9220
173134620010.951-0.01-0.0710.95110.95110.9510
173108700010.9590.050.4610.94410.96910.938964
173100060010.9090.060.5110.90910.90910.9090
173091420010.854-0.02-0.1710.85410.85410.8540
173082780010.873-0.02-0.1710.87310.87310.8730
173074140010.8910.020.1910.89110.89110.8910
173048220010.87-0.02-0.1810.8710.8710.870
173039580010.89-0.03-0.2710.8910.8910.890
173030940010.920.030.2310.93610.94610.91964
173022300010.895-0.02-0.1810.8910.90410.886964
173013660010.915-0.03-0.3010.91510.91510.9150
172987380010.94800.0010.94810.94810.9480
172978740010.9480.020.1910.94810.94810.9480
172970100010.927-0.02-0.1610.92710.92710.9270
172961460010.944-0.02-0.2110.93810.96210.937964
172952820010.967-0.07-0.6310.9810.99110.9651675
172926900011.0370.020.1611.03711.03711.0370
172918260011.019-0.03-0.2611.01911.01911.0190
172909620011.0480.030.2411.04811.04811.0480
172900980011.0220.040.3611.02211.02211.0220
172892340010.982-0.01-0.1110.98210.98210.9820
172866420010.994-0.01-0.0710.99410.99410.9940
172857780011.002-0.01-0.0810.99211.00310.99964
172849140011.0110.010.1111.01111.01111.0110
172840500010.9990.010.1110.99910.99910.9990
172831860010.987-0.04-0.3510.98710.98710.9870
172805940011.026-0.07-0.6411.02611.02611.0260
172797300011.097-0.01-0.0511.09711.09711.0970
172788660011.102-0.02-0.1911.10211.10211.1020
172780020011.1230.030.2811.12311.12311.1230
172771380011.092-0.01-0.0511.09211.09211.0920
172745460011.0980.010.1311.09811.09811.0980
172736820011.084-0.02-0.1411.08411.08411.0840
172728180011.1-0.03-0.2511.111.111.10
172719540011.1280.020.2011.11211.12811.0922024
172710900011.1060.020.2011.10611.10611.1060
172684980011.084-0.01-0.1211.08411.08411.0840
172676340011.097-0-0.0311.10411.10410.9944058
172667700011.1-0.03-0.2311.111.111.10
172659060011.1260.020.1911.12611.12611.1260
172650420011.1050.020.2011.10511.10511.1050
172624500011.0830.020.1711.08311.08311.0830
172615860011.064-0.01-0.0911.06411.06411.0640
172607220011.0740.010.0911.08611.09511.044964
172598580011.0640.010.1211.06411.06411.0640
172589940011.051-0.02-0.1411.05111.05111.0510
172564020011.0660.060.5011.06611.06611.0660
172555380011.0110.020.1511.01111.01111.0110
172546740010.9950.030.3210.99510.99510.9950
172538100010.960.030.2910.93410.99210.9132892
172529460010.928-0.03-0.2410.92810.92810.9280
172503540010.95400.0010.95410.95410.9540

Your Recent History

LSE
HCBE
Hsbc Icav Gl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00