Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.264 | 0.03 | 0.25 | 11.264 | 11.264 | 11.264 | 0 |
| 1732815000 | 11.236 | 0.03 | 0.30 | 11.236 | 11.236 | 11.236 | 0 |
| 1732728600 | 11.202 | 0.03 | 0.27 | 11.202 | 11.202 | 11.202 | 0 |
| 1732642200 | 11.172 | -0.02 | -0.20 | 11.172 | 11.172 | 11.172 | 0 |
| 1732555800 | 11.194 | 0.07 | 0.65 | 11.206 | 11.213 | 11.189 | 1033 |
| 1732296600 | 11.122 | -0 | -0.02 | 11.122 | 11.122 | 11.122 | 0 |
| 1732210200 | 11.124 | 0.01 | 0.04 | 11.124 | 11.124 | 11.124 | 0 |
| 1732123800 | 11.119 | -0.02 | -0.21 | 11.119 | 11.119 | 11.119 | 0 |
| 1732037400 | 11.142 | 0.03 | 0.31 | 11.142 | 11.142 | 11.142 | 0 |
| 1731951000 | 11.108 | 0.01 | 0.09 | 11.108 | 11.108 | 11.108 | 0 |
| 1731691800 | 11.098 | -0.04 | -0.37 | 11.098 | 11.098 | 11.098 | 0 |
| 1731605400 | 11.139 | 0.01 | 0.10 | 11.139 | 11.139 | 11.139 | 0 |
| 1731519000 | 11.128 | -0.02 | -0.18 | 11.128 | 11.128 | 11.128 | 0 |
| 1731432600 | 11.148 | -0.03 | -0.25 | 11.148 | 11.148 | 11.148 | 0 |
| 1731346200 | 11.176 | -0.01 | -0.06 | 11.176 | 11.176 | 11.176 | 0 |
| 1731087000 | 11.183 | 0.05 | 0.44 | 11.17 | 11.193 | 11.164 | 1033 |
| 1731000600 | 11.134 | 0.06 | 0.54 | 11.134 | 11.134 | 11.134 | 0 |
| 1730914200 | 11.074 | -0.02 | -0.20 | 11.074 | 11.074 | 11.074 | 0 |
| 1730827800 | 11.096 | -0.02 | -0.18 | 11.096 | 11.096 | 11.096 | 0 |
| 1730741400 | 11.116 | 0.02 | 0.15 | 11.116 | 11.116 | 11.116 | 0 |
| 1730482200 | 11.099 | -0.01 | -0.12 | 11.099 | 11.099 | 11.099 | 0 |
| 1730395800 | 11.112 | -0.03 | -0.29 | 11.112 | 11.123 | 11.088 | 2066 |
| 1730309400 | 11.144 | 0.03 | 0.26 | 11.144 | 11.144 | 11.144 | 0 |
| 1730223000 | 11.115 | -0.02 | -0.18 | 11.11 | 11.13 | 11.109 | 1033 |
| 1730136600 | 11.135 | -0.03 | -0.28 | 11.135 | 11.135 | 11.135 | 0 |
| 1729873800 | 11.166 | -0 | -0.01 | 11.166 | 11.166 | 11.166 | 0 |
| 1729787400 | 11.167 | 0.03 | 0.23 | 11.167 | 11.167 | 11.167 | 0 |
| 1729701000 | 11.141 | -0.02 | -0.16 | 11.141 | 11.141 | 11.141 | 0 |
| 1729614600 | 11.159 | -0.03 | -0.22 | 11.159 | 11.159 | 11.159 | 0 |
| 1729528200 | 11.184 | -0.06 | -0.57 | 11.184 | 11.184 | 11.184 | 0 |
| 1729269000 | 11.248 | 0.02 | 0.14 | 11.248 | 11.248 | 11.248 | 0 |
| 1729182600 | 11.232 | -0.03 | -0.25 | 11.232 | 11.232 | 11.232 | 0 |
| 1729096200 | 11.26 | 0.03 | 0.23 | 11.26 | 11.26 | 11.26 | 0 |
| 1729009800 | 11.234 | 0.04 | 0.37 | 11.234 | 11.234 | 11.234 | 0 |
| 1728923400 | 11.193 | -0.02 | -0.13 | 11.193 | 11.193 | 11.193 | 0 |
| 1728664200 | 11.208 | -0 | -0.03 | 11.208 | 11.208 | 11.208 | 0 |
| 1728577800 | 11.211 | -0.01 | -0.08 | 11.211 | 11.211 | 11.211 | 0 |
| 1728491400 | 11.22 | 0.02 | 0.13 | 11.22 | 11.22 | 11.22 | 0 |
| 1728405000 | 11.205 | 0.01 | 0.08 | 11.205 | 11.205 | 11.205 | 0 |
| 1728318600 | 11.196 | -0.03 | -0.30 | 11.2 | 11.2 | 11.184 | 2676 |
| 1728059400 | 11.23 | -0.07 | -0.63 | 11.23 | 11.23 | 11.23 | 0 |
| 1727973000 | 11.301 | -0.01 | -0.04 | 11.301 | 11.301 | 11.301 | 0 |
| 1727886600 | 11.306 | -0.02 | -0.19 | 11.306 | 11.306 | 11.306 | 0 |
| 1727800200 | 11.327 | 0.03 | 0.30 | 11.327 | 11.327 | 11.327 | 0 |
| 1727713800 | 11.293 | -0.01 | -0.06 | 11.293 | 11.293 | 11.293 | 0 |
| 1727454600 | 11.3 | 0.01 | 0.12 | 11.3 | 11.3 | 11.3 | 0 |
| 1727368200 | 11.286 | -0.02 | -0.16 | 11.286 | 11.286 | 11.286 | 0 |
| 1727281800 | 11.304 | -0.02 | -0.17 | 11.304 | 11.304 | 11.304 | 0 |
| 1727195400 | 11.323 | 0.02 | 0.16 | 11.323 | 11.323 | 11.323 | 0 |
| 1727109000 | 11.305 | 0.02 | 0.20 | 11.306 | 11.306 | 11.296 | 1033 |
| 1726849800 | 11.282 | -0.02 | -0.16 | 11.282 | 11.282 | 11.282 | 0 |
| 1726763400 | 11.3 | 0 | 0.02 | 11.298 | 11.305 | 11.286 | 4000 |
| 1726677000 | 11.298 | -0.03 | -0.23 | 11.298 | 11.298 | 11.298 | 0 |
| 1726590600 | 11.324 | 0 | 0.00 | 11.324 | 11.324 | 11.324 | 0 |
| 1726504200 | 11.324 | 0.03 | 0.26 | 11.32 | 11.336 | 11.277 | 3429 |
| 1726245000 | 11.295 | 0.04 | 0.35 | 11.295 | 11.295 | 11.295 | 0 |
| 1726158600 | 11.256 | -0.03 | -0.26 | 11.27 | 11.27 | 11.25 | 1033 |
| 1726072200 | 11.285 | 0.01 | 0.11 | 11.28 | 11.298 | 11.259 | 5449 |
| 1725985800 | 11.273 | 0.03 | 0.28 | 11.273 | 11.273 | 11.273 | 0 |
| 1725899400 | 11.242 | -0.01 | -0.12 | 11.242 | 11.242 | 11.242 | 0 |
| 1725640200 | 11.255 | 0.06 | 0.50 | 11.255 | 11.255 | 11.255 | 0 |
| 1725553800 | 11.199 | 0.01 | 0.11 | 11.199 | 11.199 | 11.199 | 0 |
| 1725467400 | 11.187 | 0.04 | 0.35 | 11.164 | 11.197 | 11.157 | 6198 |
| 1725381000 | 11.148 | 0.04 | 0.32 | 11.118 | 11.174 | 11.1 | 3099 |
| 1725294600 | 11.112 | -0.03 | -0.23 | 11.112 | 11.112 | 11.112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
