Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highcroft Investments Plc | HCFT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
587.50 | 587.50 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
HCFT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 612.50 | 690.00 | 587.50 | 637.27 | 5,045 | -25.00 | -4.08% |
6 Months | 820.00 | 925.00 | 580.00 | 662.28 | 3,171 | -232.50 | -28.35% |
1 Year | 905.00 | 925.00 | 580.00 | 703.98 | 1,752 | -317.50 | -35.08% |
3 Years | 815.00 | 1,065.00 | 580.00 | 848.66 | 1,370 | -227.50 | -27.91% |
5 Years | 900.00 | 1,065.00 | 580.00 | 837.75 | 1,425 | -312.50 | -34.72% |
HCFT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 23 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 22 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 19 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 18 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 17 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 16 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 15 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 12 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 11 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 10 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 09 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 08 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 05 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 04 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 03 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Apr 02 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Mar 28 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Mar 27 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Mar 26 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |
Mar 25 2024 | 587.50 | 0.00 | 0.00% | 587.50 | 587.50 | 587.50 | 0.00 |