Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.04% | 10.381 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.381 | 10.385 |
HCGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.381 | 0.00 | -0.04% | 10.381 | 10.381 | 10.381 | 1,747 |
| May 16 2024 | 10.385 | -0.02 | -0.18% | 10.385 | 10.385 | 10.385 | 940 |
| May 15 2024 | 10.404 | 0.03 | 0.25% | 10.40 | 10.407 | 10.288 | 1,772 |
| May 14 2024 | 10.378 | 0.00 | 0.01% | 10.384 | 10.409 | 10.324 | 4,782 |
| May 13 2024 | 10.377 | 0.00 | -0.04% | 10.39 | 10.395 | 10.346 | 1,860 |
| May 10 2024 | 10.381 | -0.01 | -0.08% | 10.384 | 10.384 | 10.345 | 3,531 |
| May 09 2024 | 10.389 | 0.01 | 0.10% | 10.38 | 10.39 | 10.374 | 1,361 |
| May 08 2024 | 10.379 | -0.04 | -0.38% | 10.372 | 10.383 | 10.372 | 679 |
| May 07 2024 | 10.419 | 0.00 | -0.02% | 10.432 | 10.446 | 10.394 | 133,971 |
| May 03 2024 | 10.421 | 0.06 | 0.63% | 10.402 | 10.496 | 10.389 | 5,744 |
| May 02 2024 | 10.356 | 0.03 | 0.31% | 10.366 | 10.368 | 10.329 | 9,260 |
| May 01 2024 | 10.324 | -0.03 | -0.27% | 10.332 | 10.356 | 10.324 | 260 |
| Apr 30 2024 | 10.352 | 0.02 | 0.15% | 10.37 | 10.374 | 10.325 | 1,783 |
| Apr 29 2024 | 10.336 | 0.01 | 0.14% | 10.32 | 10.337 | 10.301 | 2,223 |
| Apr 26 2024 | 10.322 | -0.05 | -0.44% | 10.332 | 10.354 | 10.307 | 2,282 |
| Apr 25 2024 | 10.368 | 0.02 | 0.18% | 10.336 | 10.369 | 10.331 | 193 |
| Apr 24 2024 | 10.349 | -0.03 | -0.24% | 10.349 | 10.349 | 10.349 | 2,863 |
| Apr 23 2024 | 10.374 | 0.01 | 0.05% | 10.356 | 10.38 | 10.356 | 2,151 |
| Apr 22 2024 | 10.369 | 0.02 | 0.16% | 10.369 | 10.369 | 10.369 | 1,714 |
