ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Icav Cn Go

Hsbc Icav Cn Go (HCGB)

10.914
0.018
(0.17%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174128220010.9140.020.1710.85411.00810.7078884
174119580010.8960.050.4210.83410.98510.7171704
174110940010.850.050.4810.8510.8510.858927
174102300010.7980.010.0510.7810.94310.6482220
174076380010.7930.010.0610.80410.80410.7722051
174067740010.786-0.03-0.3010.81610.82210.66315494
174059100010.8180.010.0610.80410.82210.7982023
174050460010.812-0.04-0.3310.81210.81210.8121538
174041820010.848-0.01-0.0710.83410.85110.8342109
174015900010.856-0.03-0.2810.83610.98410.7031067
174007260010.8870.040.4210.88710.88710.887657
173998620010.84200.0110.81410.84810.8144974
173989980010.841-0.03-0.3010.82410.84210.8243188
173981340010.874-0.03-0.2910.87410.87410.8741912
173955420010.9060.040.3410.88211.03110.8793348
173946780010.8690.050.4510.84610.96510.7012542
173938140010.82-0.01-0.1110.81410.9710.7921560
173929500010.832-0.03-0.2910.84610.84610.8261845
173920860010.864-0.01-0.0610.83810.86910.8278063
173894940010.87-0.01-0.0610.8911.01810.7273445
173886300010.877-0.01-0.0810.85411.01110.7313358
173877660010.8860.050.4310.8511.0410.76726736
173869020010.8390.070.6210.78811.00410.7092152
173860380010.772-0.13-1.2110.8610.97910.64231285
173834460010.904-0-0.0310.89811.02510.7241448
173825820010.90700.0210.90710.90710.9071795
173817180010.90500.0210.88211.02310.7333779
173808540010.903-0.02-0.1710.90310.90310.9033494
173799900010.9220.010.0510.92210.92210.9221850
173773980010.9160.080.6910.8910.92210.7631457
173765340010.841-0.02-0.1910.83210.84710.827971
173756700010.862-0-0.0210.85410.87810.8542385
173748060010.864-0.01-0.0610.82810.8710.828964
173739420010.870.090.8610.81810.8810.7946195
173713500010.77700.0510.75410.77910.7542077
173704860010.772-0.01-0.1210.75610.77610.7568312
173696220010.7850.020.1610.78410.92510.75711282
173687580010.7680.010.0910.77210.92810.754056
173678940010.758-0.01-0.0810.73810.76110.738311
173653020010.767-0.01-0.0510.75210.88510.626683
173644380010.772-0.01-0.0610.75810.79810.74351
173635740010.779-0.01-0.0610.76810.78510.7682106
173627100010.786-0.05-0.4510.81410.8310.7862860
173618460010.8350.020.2110.80210.85910.7945728
173592540010.812-0.01-0.0910.82810.83310.8116808
173583900010.8220.040.3610.8110.82810.674597
173566620010.78300.0010.78310.78310.7830
173557980010.783-0.01-0.1010.7710.78710.773448
173532060010.7940.010.1010.78810.79610.773743
173506140010.783-0.01-0.1310.79610.79610.7711060
173497500010.79700.0210.77210.79710.7721675
173471580010.7950.040.3310.79210.79510.7784458
173462940010.759-0.02-0.1810.75810.77110.7463453
173454300010.778-0.01-0.0910.76610.78510.7662792
173445660010.788-0-0.0210.80210.80210.7731316
173437020010.790.010.0910.79810.79810.7853358
173411100010.780.030.2610.7710.78310.7654812
173402460010.752-0.02-0.1610.75210.75210.7525168
173393820010.7690.010.0710.7610.77910.762153
173385180010.7610.060.5510.74610.76610.746797
173376540010.7020.010.1110.70210.71910.7021426

Your Recent History

Delayed Upgrade Clock