Hsbc Icav Cn Go Historical Data - HCGG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Cn Go (HCGG)
Hsbc Icav Cn Go (HCGG) Historical

Hsbc Icav Cn Go (HCGG)

10.633

0.011

(0.10%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	10.633	0.01	0.10	10.633	10.633	10.633	0
1719505800	10.622	0.01	0.08	10.622	10.622	10.622	0
1719419400	10.613	0	0.04	10.613	10.613	10.613	0
1719333000	10.609	0.01	0.06	10.609	10.609	10.609	0
1719246600	10.603	0.01	0.09	10.603	10.603	10.603	563
1718987400	10.593	-0	-0.03	10.593	10.593	10.593	0
1718901000	10.596	0	0.03	10.596	10.596	10.596	0
1718814600	10.593	0.02	0.18	10.593	10.593	10.593	0
1718728200	10.574	0.01	0.10	10.574	10.574	10.574	0
1718641800	10.563	-0.01	-0.05	10.572	10.578	10.546	2437
1718382600	10.568	0.01	0.12	10.568	10.568	10.568	0
1718296200	10.555	0.01	0.07	10.555	10.555	10.555	0
1718209800	10.548	0	0.03	10.548	10.548	10.548	0
1718123400	10.545	0.02	0.14	10.545	10.545	10.545	0
1718037000	10.53	0	0.05	10.542	10.55	10.514	822
1717777800	10.525	0	0.03	10.525	10.525	10.525	0
1717691400	10.522	-0.01	-0.12	10.528	10.545	10.517	3288
1717605000	10.535	0.01	0.06	10.535	10.535	10.535	0
1717518600	10.529	-0.02	-0.16	10.529	10.529	10.529	0
1717432200	10.546	0.05	0.50	10.546	10.546	10.546	0
1717173000	10.494	-0	-0.02	10.494	10.494	10.494	0
1717086600	10.496	0.01	0.07	10.5	10.515	10.396	7854
1717000200	10.489	0	0.03	10.489	10.489	10.489	0
1716913800	10.486	0	0.04	10.486	10.486	10.486	7
1716568200	10.482	0.01	0.11	10.482	10.482	10.482	0
1716481800	10.47	0	0.04	10.47	10.47	10.47	0
1716395400	10.466	0.01	0.07	10.466	10.466	10.466	0
1716309000	10.459	-0	-0.01	10.459	10.459	10.459	0
1716222600	10.46	0	0.02	10.46	10.46	10.46	0
1715963400	10.458	0	0.02	10.458	10.458	10.458	0
1715877000	10.456	-0	-0.04	10.456	10.456	10.456	0
1715790600	10.46	-0.01	-0.06	10.46	10.46	10.46	0
1715704200	10.466	0.01	0.09	10.466	10.466	10.466	10
1715617800	10.457	-0.01	-0.05	10.457	10.457	10.457	0
1715358600	10.462	0	0.04	10.462	10.462	10.462	0
1715272200	10.458	-0.01	-0.09	10.458	10.458	10.458	0
1715185800	10.467	0.01	0.05	10.43	10.489	10.43	8873
1715099400	10.462	0.02	0.19	10.51	10.529	10.458	16126
1714753800	10.442	0.01	0.11	10.43	10.54	10.388	17742
1714667400	10.431	-0.02	-0.20	10.431	10.431	10.431	0
1714581000	10.452	0.01	0.08	10.452	10.452	10.452	0
1714494600	10.444	0	0.02	10.444	10.444	10.444	0
1714408200	10.442	-0.03	-0.28	10.442	10.442	10.442	0
1714149000	10.471	-0.02	-0.21	10.471	10.471	10.471	0
1714062600	10.493	0	0.04	10.493	10.493	10.493	0
1713976200	10.489	-0.01	-0.05	10.489	10.489	10.489	0
1713889800	10.494	0.03	0.24	10.494	10.494	10.494	0
1713803400	10.469	0	0.02	10.469	10.469	10.469	0
1713544200	10.467	0	0.01	10.467	10.467	10.467	0
1713457800	10.466	-0	-0.01	10.466	10.466	10.466	0
1713371400	10.467	0	0.03	10.467	10.467	10.467	0
1713285000	10.464	0.01	0.11	10.464	10.464	10.464	0
1713198600	10.452	-0.01	-0.11	10.44	10.476	10.422	844
1712939400	10.463	0.01	0.13	10.463	10.463	10.463	0
1712853000	10.449	0	0.01	10.449	10.449	10.449	0
1712766600	10.448	0.01	0.11	10.448	10.448	10.448	0
1712680200	10.436	0	0.01	10.436	10.436	10.436	0
1712593800	10.435	0	0.02	10.435	10.435	10.435	0
1712334600	10.433	0	0.05	10.433	10.433	10.433	0
1712248200	10.428	-0.01	-0.06	10.422	10.429	10.417	63464
1712161800	10.434	0.01	0.12	10.434	10.434	10.434	367
1712075400	10.421	0	0.04	10.421	10.421	10.421	0

Hsbc Icav Cn Go

Fossal SAA (CE)

Celamin Holdings NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions