Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.03% | 10.597 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.597 | 10.594 |
HCGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.597 | 0.00 | 0.03% | 10.597 | 10.597 | 10.597 | 0 |
| May 16 2024 | 10.594 | 0.00 | -0.03% | 10.594 | 10.594 | 10.594 | 0 |
| May 15 2024 | 10.597 | -0.01 | -0.07% | 10.597 | 10.597 | 10.597 | 0 |
| May 14 2024 | 10.604 | 0.01 | 0.08% | 10.604 | 10.604 | 10.604 | 0 |
| May 13 2024 | 10.595 | 0.00 | -0.04% | 10.595 | 10.595 | 10.595 | 0 |
| May 10 2024 | 10.599 | 0.01 | 0.05% | 10.599 | 10.599 | 10.599 | 0 |
| May 09 2024 | 10.594 | -0.01 | -0.09% | 10.594 | 10.594 | 10.594 | 0 |
| May 08 2024 | 10.604 | 0.00 | 0.05% | 10.604 | 10.604 | 10.604 | 0 |
| May 07 2024 | 10.599 | 0.02 | 0.19% | 10.65 | 10.65 | 10.574 | 29,979 |
| May 03 2024 | 10.579 | 0.01 | 0.11% | 10.568 | 10.668 | 10.553 | 9,943 |
| May 02 2024 | 10.567 | -0.02 | -0.21% | 10.567 | 10.567 | 10.567 | 0 |
| May 01 2024 | 10.589 | 0.01 | 0.08% | 10.589 | 10.589 | 10.589 | 0 |
| Apr 30 2024 | 10.581 | 0.00 | 0.02% | 10.581 | 10.581 | 10.581 | 0 |
| Apr 29 2024 | 10.579 | -0.03 | -0.26% | 10.579 | 10.579 | 10.579 | 0 |
| Apr 26 2024 | 10.607 | -0.02 | -0.22% | 10.607 | 10.607 | 10.607 | 0 |
| Apr 25 2024 | 10.63 | 0.01 | 0.08% | 10.63 | 10.63 | 10.63 | 0 |
| Apr 24 2024 | 10.621 | -0.01 | -0.08% | 10.621 | 10.621 | 10.621 | 0 |
| Apr 23 2024 | 10.629 | 0.02 | 0.22% | 10.629 | 10.629 | 10.629 | 0 |
| Apr 22 2024 | 10.606 | 0.00 | 0.02% | 10.606 | 10.606 | 10.606 | 0 |
| Apr 19 2024 | 10.604 | 0.00 | 0.01% | 10.604 | 10.604 | 10.604 | 0 |
