We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:30 | 564.26 | 162 | O | 5.63 | 5.647 | Buy | 6,512 | 8 | LSE | |
| 06:30:59 | 567.8 | 17 | O | 5.662 | 5.678 | Buy | 6,350 | 7 | LSE | |
| 04:18:19 | 568.56 | 527 | O | 5.674 | 5.686 | Buy | 6,333 | 6 | LSE | |
| 03:56:57 | 5.682 | 1757 | AT | 5.682 | 5.689 | Sell | 5,806 | 5 | LSE | |
| 03:56:56 | 5.682 | 1757 | AT | 5.682 | 5.689 | Sell | 4,049 | 4 | LSE | |
| 03:56:56 | 5.682 | 1757 | AT | 5.682 | 5.689 | Sell | 2,292 | 3 | LSE | |
| 02:38:45 | 566.8 | 10 | O | 5.668 | 5.701 | Buy | 535 | 2 | LSE | |
| 02:00:37 | 565.52 | 525 | O | 5.643 | 5.709 | Buy | 525 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
