We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 5.633 | 1331 | AT | 5.633 | 5.643 | Sell | 24,136 | 12 | LSE | |
| 10:18:32 | 563.9 | 17 | O | 5.62 | 5.639 | Buy | 22,805 | 11 | LSE | |
| 09:37:48 | 562.13 | 1351 | O | 5.608 | 5.627 | Buy | 22,788 | 10 | LSE | |
| 09:34:35 | 560.838 | 1500 | O | 5.608 | 5.627 | Buy | 21,437 | 9 | LSE | |
| 03:36:49 | 5.637 | 18592 | AT | 5.633 | 5.637 | Buy | 19,937 | 8 | LSE | |
| 02:09:39 | 564.7 | 2 | O | 5.628 | 5.647 | Buy | 1,345 | 7 | LSE | |
| 02:06:11 | 565.8 | 1 | O | 5.627 | 5.645 | Buy | 1,343 | 6 | LSE | |
| 02:06:11 | 565.8 | 7 | O | 5.627 | 5.645 | Buy | 1,342 | 5 | LSE | |
| 02:06:11 | 564.3 | 4 | O | 5.627 | 5.645 | Buy | 1,335 | 4 | LSE | |
| 02:06:00 | 5.644 | 388 | AT | 5.627 | 5.644 | Buy | 1,331 | 3 | LSE | |
| 02:06:00 | 5.644 | 880 | AT | 5.627 | 5.644 | Buy | 943 | 2 | LSE | |
| 02:00:31 | 5.674 | 63 | AT | 5.606 | 5.674 | Buy | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
