We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:55 | 560.2 | 20 | O | 5.578 | 5.602 | Buy | 1,378 | 9 | LSE | |
| 06:28:55 | 560.2 | 20 | O | 5.578 | 5.602 | Buy | 1,378 | 9 | LSE | |
| 06:28:30 | 5.622 | 1 | AT | 5.578 | 5.622 | Buy | 1,358 | 8 | LSE | |
| 06:28:30 | 5.622 | 1 | AT | 5.578 | 5.622 | Buy | 1,358 | 8 | LSE | |
| 06:21:23 | 5.621 | 2 | AT | 5.579 | 5.621 | Buy | 1,357 | 7 | LSE | |
| 06:21:23 | 5.621 | 2 | AT | 5.579 | 5.621 | Buy | 1,357 | 7 | LSE | |
| 05:12:30 | 561.9 | 1 | O | 5.579 | 5.619 | Buy | 1,355 | 6 | LSE | |
| 05:12:30 | 561.9 | 1 | O | 5.579 | 5.619 | Buy | 1,355 | 6 | LSE | |
| 04:00:02 | 557.84 | 341 | O | 5.574 | 5.616 | Buy | 1,354 | 5 | LSE | |
| 04:00:02 | 557.84 | 341 | O | 5.574 | 5.616 | Buy | 1,354 | 5 | LSE | |
| 03:32:56 | 560.81 | 96 | O | 5.574 | 5.616 | Buy | 1,013 | 4 | LSE | |
| 03:32:56 | 560.81 | 96 | O | 5.574 | 5.616 | Buy | 1,013 | 4 | LSE | |
| 02:41:43 | 562.1 | 1 | O | 5.575 | 5.62 | Buy | 917 | 3 | LSE | |
| 02:41:43 | 562.1 | 1 | O | 5.575 | 5.62 | Buy | 917 | 3 | LSE | |
| 02:14:53 | 5.591 | 890 | AT | 5.591 | 5.607 | Sell | 916 | 2 | LSE | |
| 02:14:53 | 5.591 | 890 | AT | 5.591 | 5.607 | Sell | 916 | 2 | LSE | |
| 02:04:49 | 564.6 | 26 | O | 5.574 | 5.646 | Buy | 26 | 1 | LSE | |
| 02:04:49 | 564.6 | 26 | O | 5.574 | 5.646 | Buy | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
