Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hardide Plc | HDD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.625 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.625 | 5.625 | 5.625 | 5.625 | 5.625 |
| Industry Sector |
|---|
| CHEMICALS |
HDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.375 | 5.625 | 5.25 | 5.62 | 200,736 | 0.25 | 4.65% |
| 1 Month | 5.625 | 5.75 | 5.25 | 5.58 | 110,919 | 0.00 | 0.00% |
| 3 Months | 10.25 | 10.25 | 4.75 | 6.14 | 137,455 | -4.63 | -45.12% |
| 6 Months | 15.00 | 15.00 | 4.75 | 7.40 | 90,477 | -9.38 | -62.50% |
| 1 Year | 11.25 | 15.75 | 4.75 | 8.98 | 65,351 | -5.63 | -50.00% |
| 3 Years | 40.00 | 42.50 | 4.75 | 19.55 | 47,192 | -34.38 | -85.94% |
| 5 Years | 43.50 | 77.50 | 4.75 | 26.34 | 42,346 | -37.88 | -87.07% |
HDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 5.625 | 5.25 | 394,477 |
| Apr 16 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 0.00 |
| Apr 15 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 6,994 |
| Apr 12 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Apr 11 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
| Apr 10 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 869 |
| Apr 09 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 15,000 |
| Apr 08 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.25 | 0.00 |
| Apr 05 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 4,507 |
| Apr 04 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 226,668 |
| Apr 03 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 27,447 |
| Apr 02 2024 | 5.375 | -0.38 | -6.52% | 5.75 | 5.75 | 5.375 | 127,816 |
| Mar 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
| Mar 27 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 30,002 |
| Mar 26 2024 | 5.75 | 0.13 | 2.22% | 5.75 | 5.75 | 5.75 | 278,727 |
| Mar 25 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 50,000 |
| Mar 22 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 168,524 |
| Mar 21 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Mar 20 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 100,333 |
| Mar 19 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
| Mar 18 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.625 | 0.00 |
