We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 25.6637168142 | 5.65 | 7.375 | 5.65 | 245824 | 6.39225556 | DE |
| 4 | 1.475 | 26.2222222222 | 5.625 | 7.375 | 5.5 | 100841 | 6.05894547 | DE |
| 12 | 2.6 | 57.7777777778 | 4.5 | 7.375 | 4.35 | 71532 | 5.6802187 | DE |
| 26 | -0.15 | -2.06896551724 | 7.25 | 7.375 | 4.35 | 94576 | 5.6180622 | DE |
| 52 | -3.15 | -30.7317073171 | 10.25 | 10.25 | 4.35 | 105449 | 6.08324546 | DE |
| 156 | -26.4 | -78.8059701493 | 33.5 | 33.5 | 4.35 | 52736 | 9.30947692 | DE |
| 260 | -55.9 | -88.7301587302 | 63 | 63.5 | 4.35 | 49073 | 17.91478104 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 6.75 | 0.85 | 14.41 | 5.9 | 6.75 | 5.9 | 654116 |
| 1738344600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 113 |
| 1738258200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 37352 |
| 1738171800 | 5.9 | -0.35 | -5.60 | 6.25 | 6.25 | 5.85 | 397417 |
| 1738085400 | 6.25 | 0.6 | 10.62 | 5.65 | 6.25 | 5.65 | 140123 |
| 1737999000 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 135432 |
| 1737739800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 183111 |
| 1737653400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 13160 |
| 1737567000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 44220 |
| 1737480600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 20000 |
| 1737394200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 17 |
| 1737135000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1737048600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1736962200 | 5.5 | -0.13 | -2.22 | 5.625 | 5.625 | 5.5 | 309465 |
| 1736875800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1736789400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 237 |
| 1736530200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 62000 |
| 1736443800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 20000 |
| 1736357400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1736271000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 50 |
| 1736184600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 6070 |
| 1735925400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735839000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 3600 |
| 1735666200 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735579800 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 2033 |
| 1735320600 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1735061400 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 31335 |
| 1734975000 | 5.625 | -0.38 | -6.25 | 6 | 6 | 5.625 | 233886 |
| 1734715800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 39819 |
| 1734629400 | 6 | -0.13 | -2.04 | 6 | 6 | 6 | 3113 |
| 1734543000 | 6.125 | 1.38 | 28.95 | 5.25 | 6.5 | 5.25 | 636183 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10376 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 203 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12500 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733765400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 148192 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7481 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27500 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 103653 |
| 1733160600 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 13688 |
| 1732901400 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1 | 4.85 | 26335 |
| 1732815000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23000 |
| 1732728600 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 54908 |
| 1732642200 | 4.75 | 0.4 | 9.20 | 4.35 | 4.75 | 4.35 | 443768 |
| 1732555800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22 |
| 1732296600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 9487 |
| 1732210200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 37500 |
| 1732123800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2052 |
| 1732037400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 35000 |
| 1731951000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22462 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1731605400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1334 |
| 1731519000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 73566 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1428 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 455212 |
| 1731087000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 131574 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 39200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
