We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.25 | 26.3157894737 | 4.75 | 6.5 | 4.75 | 139975 | 6.00542829 | DE |
| 4 | 1.65 | 37.9310344828 | 4.35 | 6.5 | 4.35 | 75233 | 5.33619873 | DE |
| 12 | -0.125 | -2.04081632653 | 6.125 | 6.5 | 4.35 | 100455 | 5.06133606 | DE |
| 26 | -1.75 | -22.5806451613 | 7.75 | 7.75 | 4.35 | 77381 | 5.6130288 | DE |
| 52 | -4.25 | -41.4634146341 | 10.25 | 10.5 | 4.35 | 98873 | 6.24343929 | DE |
| 156 | -25 | -80.6451612903 | 31 | 36 | 4.35 | 50606 | 10.01290343 | DE |
| 260 | -55.5 | -90.243902439 | 61.5 | 67.5 | 4.35 | 47921 | 18.9873392 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 39819 |
| 1734629400 | 6 | -0.13 | -2.04 | 6 | 6 | 6 | 3113 |
| 1734543000 | 6.125 | 1.38 | 28.95 | 5.25 | 6.5 | 5.25 | 636183 |
| 1734456600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 10376 |
| 1734370200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 50000 |
| 1734111000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 203 |
| 1734024600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733938200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 12500 |
| 1733851800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1733765400 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 148192 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 7481 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 27500 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 103653 |
| 1733160600 | 5 | -0.1 | -1.96 | 5.1 | 5.1 | 5 | 13688 |
| 1732901400 | 5.1 | 0.25 | 5.15 | 4.85 | 5.1 | 4.85 | 26335 |
| 1732815000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 23000 |
| 1732728600 | 4.85 | 0.1 | 2.11 | 4.75 | 4.85 | 4.75 | 54908 |
| 1732642200 | 4.75 | 0.4 | 9.20 | 4.35 | 4.75 | 4.35 | 443768 |
| 1732555800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22 |
| 1732296600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 9487 |
| 1732210200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 37500 |
| 1732123800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2052 |
| 1732037400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 35000 |
| 1731951000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 22462 |
| 1731691800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1731605400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1334 |
| 1731519000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.5 | 4.35 | 73566 |
| 1731432600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 1428 |
| 1731346200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 455212 |
| 1731087000 | 4.5 | -0.25 | -5.26 | 4.75 | 4.75 | 4.5 | 131574 |
| 1731000600 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1730914200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730827800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 2 |
| 1730741400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 39200 |
| 1730482200 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 132 |
| 1730395800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 102539 |
| 1730309400 | 4.75 | 0.2 | 4.40 | 4.55 | 4.75 | 4.55 | 707812 |
| 1730223000 | 4.55 | -0.2 | -4.21 | 4.75 | 4.75 | 4.35 | 492392 |
| 1730136600 | 4.75 | -0.1 | -2.06 | 4.85 | 4.85 | 4.75 | 332170 |
| 1729873800 | 4.85 | -0.28 | -5.37 | 5.125 | 5.125 | 4.85 | 351225 |
| 1729787400 | 5.125 | -0.25 | -4.65 | 5.375 | 5.375 | 5.125 | 253238 |
| 1729701000 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 10319 |
| 1729614600 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 465000 |
| 1729528200 | 5.375 | 0 | 0.00 | 5.375 | 5.375 | 5.375 | 379722 |
| 1729269000 | 5.375 | -0.38 | -6.52 | 5.75 | 5.75 | 5.375 | 181136 |
| 1729182600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 60000 |
| 1729096200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1729009800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 106267 |
| 1728923400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 30466 |
| 1728664200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728577800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 108516 |
| 1728491400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728405000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728318600 | 5.75 | -0.13 | -2.13 | 5.875 | 5.875 | 5.75 | 45999 |
| 1728059400 | 5.875 | -0.25 | -4.08 | 5.875 | 5.875 | 5.875 | 75 |
| 1727973000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727886600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 91404 |
| 1727800200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727713800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 30000 |
| 1727454600 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1727368200 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 42000 |
| 1727281800 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 7500 |
| 1727195400 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 874 |
| 1727109000 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
