ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Estx Hdlv

Inv Estx Hdlv (HDEU)

24.5125
-0.0475
(-0.19%)
Closed June 29 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171959220024.5125-0.05-0.1924.512524.512524.51250
171950580024.56-0.13-0.5324.74527.192524.3675119
171941940024.69-0.21-0.8424.6924.6924.690
171933300024.9-0.23-0.9024.924.924.90
171924660025.1250.351.4125.0525.12525.00548
171898740024.775-0.16-0.6424.77524.77524.7750
171890100024.9350.291.2024.7924.982524.73200
171881460024.64-0.04-0.1524.7324.802524.617520
171872820024.67750.150.6024.677524.677524.677534
171864180024.530.070.2724.4424.687524.30252456
171838260024.465-0.37-1.4724.5524.612524.2125483
171829620024.83-1.12-4.3224.9125.6424.780
171820980025.950.060.2325.92526.43525.6275894
171812340025.89-0.31-1.1925.8325.8925.6475534
171803700026.2025-0.24-0.9026.18526.452525.8851
171777780026.44-0.14-0.5326.3726.4426.30510
171769140026.580.060.2326.5826.5826.580
171760500026.52-0.01-0.0426.726.8826.4754
171751860026.53-0.17-0.6326.5326.5326.530
171743220026.69750.20.7626.697526.697526.69750
171717300026.4950.060.2326.38526.87526.347520
171708660026.4350.220.8226.3326.43526.28514
171700020026.22-0.32-1.2126.3926.3926.112580
171691380026.540.220.8626.58526.59526.395304
171656820026.315-0-0.0126.31526.31526.3150
171648180026.3175-0.13-0.5026.317526.317526.31750
171639540026.45-0.01-0.0426.4526.4526.450
171630900026.46-0.22-0.8226.52526.592526.397556
171622260026.680.040.1526.6826.6826.680
171596340026.640.070.2826.57526.85526.4914
171587700026.565-0.04-0.1526.6826.8126.48524
171579060026.6050.120.4526.60526.60526.6050
171570420026.4850.180.6826.43526.5226.3825942
171561780026.3050.040.1726.2126.402526.2180
171535860026.260.210.7926.2826.29526.18258
171527220026.0550.080.3126.05526.05526.0550
171518580025.975-0.01-0.0525.96525.9925.80758
171509940025.98750.431.6725.987525.987525.9875666
171475380025.560.090.3525.5625.5625.560
171466740025.470.230.9125.33525.8125.335405
171458100025.24-0.11-0.4425.2425.2425.240
171449460025.3525-0.27-1.0425.352525.352525.35250
171440820025.620.190.7625.6225.6225.620
171414900025.42750.20.7925.4725.502525.392550
171406260025.2275-0.2-0.7725.227525.227525.22750
171397620025.4225-0.2-0.7725.422525.422525.4225998
171388980025.620.160.6325.6225.6225.620
171380340025.460.271.0825.4625.4625.460
171354420025.18750.050.2225.0525.2325.02575
171345780025.13250.20.7825.132525.132525.13250
171337140024.93750.170.7024.937524.937524.93750
171328500024.765-0.31-1.2524.8524.952524.717529
171319860025.0775-0.02-0.0925.225.29525.04550
171293940025.10.070.2825.1325.16525.062520
171285300025.03-0.15-0.6125.125.3724.9351390
171276660025.1825-0.08-0.3125.182525.182525.18250
171268020025.26-0.05-0.2025.2625.2625.260
171259380025.310.180.7225.3125.3125.310
171233460025.13-0.31-1.2125.225.3925.0625166
171224820025.43750.210.8225.437525.437525.43750
171216180025.230.170.6725.1225.25525.063
171207540025.0625-0.08-0.3325.0125.307525.01489