We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.5125 | -0.05 | -0.19 | 24.5125 | 24.5125 | 24.5125 | 0 |
| 1719505800 | 24.56 | -0.13 | -0.53 | 24.745 | 27.1925 | 24.3675 | 119 |
| 1719419400 | 24.69 | -0.21 | -0.84 | 24.69 | 24.69 | 24.69 | 0 |
| 1719333000 | 24.9 | -0.23 | -0.90 | 24.9 | 24.9 | 24.9 | 0 |
| 1719246600 | 25.125 | 0.35 | 1.41 | 25.05 | 25.125 | 25.005 | 48 |
| 1718987400 | 24.775 | -0.16 | -0.64 | 24.775 | 24.775 | 24.775 | 0 |
| 1718901000 | 24.935 | 0.29 | 1.20 | 24.79 | 24.9825 | 24.73 | 200 |
| 1718814600 | 24.64 | -0.04 | -0.15 | 24.73 | 24.8025 | 24.6175 | 20 |
| 1718728200 | 24.6775 | 0.15 | 0.60 | 24.6775 | 24.6775 | 24.6775 | 34 |
| 1718641800 | 24.53 | 0.07 | 0.27 | 24.44 | 24.6875 | 24.3025 | 2456 |
| 1718382600 | 24.465 | -0.37 | -1.47 | 24.55 | 24.6125 | 24.2125 | 483 |
| 1718296200 | 24.83 | -1.12 | -4.32 | 24.91 | 25.64 | 24.7 | 80 |
| 1718209800 | 25.95 | 0.06 | 0.23 | 25.925 | 26.435 | 25.6275 | 894 |
| 1718123400 | 25.89 | -0.31 | -1.19 | 25.83 | 25.89 | 25.6475 | 534 |
| 1718037000 | 26.2025 | -0.24 | -0.90 | 26.185 | 26.4525 | 25.885 | 1 |
| 1717777800 | 26.44 | -0.14 | -0.53 | 26.37 | 26.44 | 26.305 | 10 |
| 1717691400 | 26.58 | 0.06 | 0.23 | 26.58 | 26.58 | 26.58 | 0 |
| 1717605000 | 26.52 | -0.01 | -0.04 | 26.7 | 26.88 | 26.475 | 4 |
| 1717518600 | 26.53 | -0.17 | -0.63 | 26.53 | 26.53 | 26.53 | 0 |
| 1717432200 | 26.6975 | 0.2 | 0.76 | 26.6975 | 26.6975 | 26.6975 | 0 |
| 1717173000 | 26.495 | 0.06 | 0.23 | 26.385 | 26.875 | 26.3475 | 20 |
| 1717086600 | 26.435 | 0.22 | 0.82 | 26.33 | 26.435 | 26.285 | 14 |
| 1717000200 | 26.22 | -0.32 | -1.21 | 26.39 | 26.39 | 26.1125 | 80 |
| 1716913800 | 26.54 | 0.22 | 0.86 | 26.585 | 26.595 | 26.395 | 304 |
| 1716568200 | 26.315 | -0 | -0.01 | 26.315 | 26.315 | 26.315 | 0 |
| 1716481800 | 26.3175 | -0.13 | -0.50 | 26.3175 | 26.3175 | 26.3175 | 0 |
| 1716395400 | 26.45 | -0.01 | -0.04 | 26.45 | 26.45 | 26.45 | 0 |
| 1716309000 | 26.46 | -0.22 | -0.82 | 26.525 | 26.5925 | 26.3975 | 56 |
| 1716222600 | 26.68 | 0.04 | 0.15 | 26.68 | 26.68 | 26.68 | 0 |
| 1715963400 | 26.64 | 0.07 | 0.28 | 26.575 | 26.855 | 26.49 | 14 |
| 1715877000 | 26.565 | -0.04 | -0.15 | 26.68 | 26.81 | 26.485 | 24 |
| 1715790600 | 26.605 | 0.12 | 0.45 | 26.605 | 26.605 | 26.605 | 0 |
| 1715704200 | 26.485 | 0.18 | 0.68 | 26.435 | 26.52 | 26.3825 | 942 |
| 1715617800 | 26.305 | 0.04 | 0.17 | 26.21 | 26.4025 | 26.21 | 80 |
| 1715358600 | 26.26 | 0.21 | 0.79 | 26.28 | 26.295 | 26.1825 | 8 |
| 1715272200 | 26.055 | 0.08 | 0.31 | 26.055 | 26.055 | 26.055 | 0 |
| 1715185800 | 25.975 | -0.01 | -0.05 | 25.965 | 25.99 | 25.8075 | 8 |
| 1715099400 | 25.9875 | 0.43 | 1.67 | 25.9875 | 25.9875 | 25.9875 | 666 |
| 1714753800 | 25.56 | 0.09 | 0.35 | 25.56 | 25.56 | 25.56 | 0 |
| 1714667400 | 25.47 | 0.23 | 0.91 | 25.335 | 25.81 | 25.335 | 405 |
| 1714581000 | 25.24 | -0.11 | -0.44 | 25.24 | 25.24 | 25.24 | 0 |
| 1714494600 | 25.3525 | -0.27 | -1.04 | 25.3525 | 25.3525 | 25.3525 | 0 |
| 1714408200 | 25.62 | 0.19 | 0.76 | 25.62 | 25.62 | 25.62 | 0 |
| 1714149000 | 25.4275 | 0.2 | 0.79 | 25.47 | 25.5025 | 25.3925 | 50 |
| 1714062600 | 25.2275 | -0.2 | -0.77 | 25.2275 | 25.2275 | 25.2275 | 0 |
| 1713976200 | 25.4225 | -0.2 | -0.77 | 25.4225 | 25.4225 | 25.4225 | 998 |
| 1713889800 | 25.62 | 0.16 | 0.63 | 25.62 | 25.62 | 25.62 | 0 |
| 1713803400 | 25.46 | 0.27 | 1.08 | 25.46 | 25.46 | 25.46 | 0 |
| 1713544200 | 25.1875 | 0.05 | 0.22 | 25.05 | 25.23 | 25.025 | 75 |
| 1713457800 | 25.1325 | 0.2 | 0.78 | 25.1325 | 25.1325 | 25.1325 | 0 |
| 1713371400 | 24.9375 | 0.17 | 0.70 | 24.9375 | 24.9375 | 24.9375 | 0 |
| 1713285000 | 24.765 | -0.31 | -1.25 | 24.85 | 24.9525 | 24.7175 | 29 |
| 1713198600 | 25.0775 | -0.02 | -0.09 | 25.2 | 25.295 | 25.045 | 50 |
| 1712939400 | 25.1 | 0.07 | 0.28 | 25.13 | 25.165 | 25.0625 | 20 |
| 1712853000 | 25.03 | -0.15 | -0.61 | 25.1 | 25.37 | 24.935 | 1390 |
| 1712766600 | 25.1825 | -0.08 | -0.31 | 25.1825 | 25.1825 | 25.1825 | 0 |
| 1712680200 | 25.26 | -0.05 | -0.20 | 25.26 | 25.26 | 25.26 | 0 |
| 1712593800 | 25.31 | 0.18 | 0.72 | 25.31 | 25.31 | 25.31 | 0 |
| 1712334600 | 25.13 | -0.31 | -1.21 | 25.2 | 25.39 | 25.0625 | 166 |
| 1712248200 | 25.4375 | 0.21 | 0.82 | 25.4375 | 25.4375 | 25.4375 | 0 |
| 1712161800 | 25.23 | 0.17 | 0.67 | 25.12 | 25.255 | 25.06 | 3 |
| 1712075400 | 25.0625 | -0.08 | -0.33 | 25.01 | 25.3075 | 25.01 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
