We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 28.51 | 0.35 | 1.24 | 28.3 | 28.7075 | 28.1225 | 226 |
| 1741887000 | 28.16 | -0.34 | -1.18 | 28.39 | 28.4125 | 27.8475 | 2517 |
| 1741800600 | 28.4975 | 0.24 | 0.85 | 28.49 | 28.8975 | 27.9625 | 130 |
| 1741714200 | 28.2575 | -0.29 | -1.00 | 28.94 | 29.13 | 27.99 | 154 |
| 1741627800 | 28.5425 | -0.14 | -0.47 | 28.5425 | 28.5425 | 28.5425 | 35 |
| 1741368600 | 28.6775 | 0.09 | 0.31 | 28.6 | 28.92 | 27.97 | 413 |
| 1741282200 | 28.59 | 0.61 | 2.20 | 28.59 | 28.59 | 28.59 | 0 |
| 1741195800 | 27.975 | 0.41 | 1.48 | 28.22 | 28.2775 | 27.9575 | 80 |
| 1741109400 | 27.5675 | -0.49 | -1.73 | 27.83 | 28.3075 | 27.3975 | 5727 |
| 1741023000 | 28.0525 | 0.34 | 1.25 | 28.0525 | 28.0525 | 28.0525 | 0 |
| 1740763800 | 27.7075 | -0.19 | -0.67 | 27.7075 | 27.7075 | 27.7075 | 0 |
| 1740677400 | 27.895 | -0.03 | -0.09 | 27.895 | 27.895 | 27.895 | 0 |
| 1740591000 | 27.92 | 0.28 | 0.99 | 27.92 | 27.92 | 27.92 | 0 |
| 1740504600 | 27.645 | 0.23 | 0.86 | 27.71 | 27.815 | 27.585 | 53 |
| 1740418200 | 27.41 | 0.22 | 0.79 | 27.305 | 27.6925 | 27.1825 | 1093 |
| 1740159000 | 27.195 | 0.14 | 0.51 | 27.05 | 27.3 | 27 | 20 |
| 1740072600 | 27.0575 | 0.08 | 0.31 | 27.0575 | 27.0575 | 27.0575 | 0 |
| 1739986200 | 26.975 | -0.32 | -1.17 | 27.095 | 27.185 | 26.885 | 1 |
| 1739899800 | 27.295 | 0.16 | 0.60 | 27.295 | 27.295 | 27.295 | 80 |
| 1739813400 | 27.1325 | 0.15 | 0.54 | 27.1325 | 27.1325 | 27.1325 | 0 |
| 1739554200 | 26.9875 | -0.03 | -0.11 | 27.06 | 27.1625 | 26.895 | 1 |
| 1739467800 | 27.0175 | 0.23 | 0.87 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1739381400 | 26.785 | 0.22 | 0.82 | 26.775 | 26.92 | 26.6925 | 38 |
| 1739295000 | 26.5675 | 0.05 | 0.19 | 26.5675 | 26.5675 | 26.5675 | 0 |
| 1739208600 | 26.5175 | 0.13 | 0.49 | 26.525 | 26.625 | 26.2425 | 7874 |
| 1738949400 | 26.3875 | -0.21 | -0.77 | 26.3875 | 26.3875 | 26.3875 | 0 |
| 1738863000 | 26.5925 | 0.42 | 1.61 | 26.5925 | 26.5925 | 26.5925 | 1900 |
| 1738776600 | 26.17 | -0.02 | -0.07 | 26.11 | 26.2025 | 26.0175 | 135 |
| 1738690200 | 26.1875 | 0.2 | 0.75 | 26.065 | 26.5525 | 25.9975 | 500 |
| 1738603800 | 25.9925 | -0.31 | -1.19 | 25.98 | 26.25 | 25.38 | 1547 |
| 1738344600 | 26.305 | -0.06 | -0.24 | 26.355 | 26.445 | 26.1775 | 200 |
| 1738258200 | 26.3675 | 0.17 | 0.64 | 26.35 | 26.375 | 25.525 | 55 |
| 1738171800 | 26.2 | 0.08 | 0.31 | 26.24 | 26.2625 | 25.905 | 1900 |
| 1738085400 | 26.12 | 0.09 | 0.36 | 26.245 | 26.2675 | 25.8875 | 1697 |
| 1737999000 | 26.0275 | 0.05 | 0.21 | 25.975 | 26.16 | 25.7325 | 6 |
| 1737739800 | 25.9725 | 0.12 | 0.46 | 25.9725 | 25.9725 | 25.9725 | 0 |
| 1737653400 | 25.8525 | 0.15 | 0.59 | 25.8525 | 25.8525 | 25.8525 | 0 |
| 1737567000 | 25.7 | -0.12 | -0.46 | 25.7 | 25.7 | 25.7 | 0 |
| 1737480600 | 25.8175 | 0.04 | 0.14 | 25.71 | 25.895 | 25.64 | 317 |
| 1737394200 | 25.7825 | 0.09 | 0.34 | 25.7825 | 25.7825 | 25.7825 | 0 |
| 1737135000 | 25.695 | 0.27 | 1.06 | 25.57 | 25.7775 | 25.5225 | 200 |
| 1737048600 | 25.425 | -0.17 | -0.67 | 25.475 | 25.645 | 25.1375 | 2151 |
| 1736962200 | 25.5975 | 0.45 | 1.78 | 25.5975 | 25.5975 | 25.5975 | 0 |
| 1736875800 | 25.15 | 0.13 | 0.50 | 25.14 | 25.2575 | 25.06 | 200 |
| 1736789400 | 25.025 | 0.1 | 0.40 | 24.955 | 25.1425 | 24.93 | 259 |
| 1736530200 | 24.925 | -0.1 | -0.40 | 25.03 | 25.1625 | 24.8825 | 1500 |
| 1736443800 | 25.025 | 0.07 | 0.30 | 25.025 | 25.025 | 25.025 | 0 |
| 1736357400 | 24.95 | -0.12 | -0.49 | 24.8 | 25.045 | 24.765 | 233 |
| 1736271000 | 25.0725 | -0.07 | -0.27 | 25.07 | 25.2325 | 24.9125 | 796 |
| 1736184600 | 25.14 | 0.31 | 1.26 | 25.005 | 25.2425 | 24.9425 | 7861 |
| 1735925400 | 24.8275 | -0.1 | -0.41 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1735839000 | 24.93 | 0.32 | 1.28 | 25 | 25.2725 | 24.5375 | 4 |
| 1735666200 | 24.615 | 0 | 0.00 | 24.615 | 24.615 | 24.615 | 0 |
| 1735579800 | 24.615 | -0.02 | -0.09 | 24.615 | 24.615 | 24.615 | 0 |
| 1735320600 | 24.6375 | 0.29 | 1.21 | 24.6375 | 24.6375 | 24.6375 | 0 |
| 1735061400 | 24.3425 | 0 | 0.00 | 24.3425 | 24.3425 | 24.3425 | 0 |
| 1734975000 | 24.3425 | -0.05 | -0.22 | 24.3425 | 24.3425 | 24.3425 | 10 |
| 1734715800 | 24.395 | -0.02 | -0.08 | 24.2 | 24.5025 | 24.1325 | 454 |
| 1734629400 | 24.415 | -0.2 | -0.81 | 24.445 | 25.115 | 24.2775 | 100 |
| 1734543000 | 24.615 | 0.05 | 0.20 | 24.56 | 25.33 | 24.33 | 50 |
| 1734456600 | 24.565 | -0.2 | -0.80 | 24.565 | 24.565 | 24.565 | 0 |
| 1734370200 | 24.7625 | -0.22 | -0.86 | 24.7625 | 24.7625 | 24.7625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
