Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Estx Hdlv | HDEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4725 | -1.80% | 25.73 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.83 | 25.6475 | 25.83 | 26.2025 |
HDEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 26.2025 | -0.24 | -0.90% | 26.185 | 26.4525 | 25.885 | 1 |
| Jun 07 2024 | 26.44 | -0.14 | -0.53% | 26.37 | 26.44 | 26.305 | 10 |
| Jun 06 2024 | 26.58 | 0.06 | 0.23% | 26.58 | 26.58 | 26.58 | 0 |
| Jun 05 2024 | 26.52 | -0.01 | -0.04% | 26.70 | 26.88 | 26.475 | 4 |
| Jun 04 2024 | 26.53 | -0.17 | -0.63% | 26.53 | 26.53 | 26.53 | 0 |
| Jun 03 2024 | 26.6975 | 0.20 | 0.76% | 26.6975 | 26.6975 | 26.6975 | 0 |
| May 31 2024 | 26.495 | 0.06 | 0.23% | 26.385 | 26.875 | 26.3475 | 20 |
| May 30 2024 | 26.435 | 0.22 | 0.82% | 26.33 | 26.435 | 26.285 | 14 |
| May 29 2024 | 26.22 | -0.32 | -1.21% | 26.39 | 26.39 | 26.1125 | 80 |
| May 28 2024 | 26.54 | 0.22 | 0.86% | 26.585 | 26.595 | 26.395 | 304 |
| May 24 2024 | 26.315 | 0.00 | -0.01% | 26.315 | 26.315 | 26.315 | 0 |
| May 23 2024 | 26.3175 | -0.13 | -0.50% | 26.3175 | 26.3175 | 26.3175 | 0 |
| May 22 2024 | 26.45 | -0.01 | -0.04% | 26.45 | 26.45 | 26.45 | 0 |
| May 21 2024 | 26.46 | -0.22 | -0.82% | 26.525 | 26.5925 | 26.3975 | 56 |
| May 20 2024 | 26.68 | 0.04 | 0.15% | 26.68 | 26.68 | 26.68 | 0 |
| May 17 2024 | 26.64 | 0.07 | 0.28% | 26.575 | 26.855 | 26.49 | 14 |
| May 16 2024 | 26.565 | -0.04 | -0.15% | 26.68 | 26.81 | 26.485 | 24 |
| May 15 2024 | 26.605 | 0.12 | 0.45% | 26.605 | 26.605 | 26.605 | 0 |
| May 14 2024 | 26.485 | 0.18 | 0.68% | 26.435 | 26.52 | 26.3825 | 942 |
| May 13 2024 | 26.305 | 0.04 | 0.17% | 26.21 | 26.4025 | 26.21 | 80 |
