Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vaneck Hydrogen | HDGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.198 | 3.90% | 5.281 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.281 | 5.083 |
HDGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HDGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.083 | 0.04 | 0.81% | 5.085 | 5.1405 | 5.026 | 5,264 |
| May 01 2024 | 5.042 | -0.03 | -0.52% | 5.042 | 5.042 | 5.042 | 4,188 |
| Apr 30 2024 | 5.0685 | -0.05 | -1.02% | 5.0685 | 5.0685 | 5.0685 | 215 |
| Apr 29 2024 | 5.1205 | 0.16 | 3.19% | 4.995 | 5.158 | 4.9185 | 305 |
| Apr 26 2024 | 4.962 | 0.17 | 3.60% | 4.8805 | 4.9825 | 4.831 | 924 |
| Apr 25 2024 | 4.7898 | -0.12 | -2.47% | 4.882 | 4.9088 | 4.7485 | 570 |
| Apr 24 2024 | 4.911 | -0.09 | -1.82% | 4.928 | 4.928 | 4.9083 | 445 |
| Apr 23 2024 | 5.002 | 0.05 | 1.11% | 5.002 | 5.002 | 5.002 | 867 |
| Apr 22 2024 | 4.947 | -0.08 | -1.53% | 5.042 | 5.0675 | 4.9298 | 518 |
| Apr 19 2024 | 5.024 | -0.05 | -1.03% | 4.969 | 6.474 | 4.968 | 1,376 |
| Apr 18 2024 | 5.0765 | 0.11 | 2.18% | 5.0765 | 5.0765 | 5.0765 | 202 |
| Apr 17 2024 | 4.9683 | -0.13 | -2.52% | 5.044 | 6.479 | 4.9625 | 17,868 |
| Apr 16 2024 | 5.0965 | -0.09 | -1.68% | 5.056 | 6.5185 | 5.015 | 6,308 |
| Apr 15 2024 | 5.1835 | -0.18 | -3.37% | 5.257 | 6.5945 | 5.162 | 11,356 |
| Apr 12 2024 | 5.3645 | -0.10 | -1.89% | 5.381 | 5.381 | 5.36 | 874 |
| Apr 11 2024 | 5.468 | -0.14 | -2.55% | 5.468 | 5.468 | 5.468 | 50 |
| Apr 10 2024 | 5.611 | -0.16 | -2.81% | 5.795 | 6.854 | 5.53 | 3,220 |
| Apr 09 2024 | 5.773 | 0.05 | 0.89% | 5.744 | 6.876 | 5.735 | 3,130 |
| Apr 08 2024 | 5.722 | 0.09 | 1.59% | 5.729 | 6.846 | 5.674 | 2,768 |
| Apr 05 2024 | 5.6325 | -0.10 | -1.81% | 5.662 | 6.7835 | 5.5995 | 3,243 |
| Apr 04 2024 | 5.7365 | 0.16 | 2.81% | 5.604 | 6.8645 | 5.5385 | 6,304 |
| Apr 03 2024 | 5.5795 | -0.07 | -1.32% | 5.58 | 5.582 | 5.562 | 5,289 |
