Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henderson Diversified Income Trust Plc | HDIV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.70 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HDIV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 65.60 | 71.80 | 65.00 | 68.77 | 529,732 | 1.10 | 1.68% |
1 Year | 69.40 | 73.00 | 60.60 | 66.21 | 433,786 | -2.70 | -3.89% |
3 Years | 87.60 | 90.20 | 57.40 | 73.63 | 371,788 | -20.90 | -23.86% |
5 Years | 90.40 | 96.00 | 55.80 | 78.96 | 347,537 | -23.70 | -26.22% |
HDIV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 24 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 23 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 22 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 19 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 18 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 17 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 16 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 15 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 12 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 11 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 10 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 09 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 08 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 05 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 04 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 03 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Apr 02 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Mar 28 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Mar 27 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |
Mar 26 2024 | 66.70 | 0.00 | 0.00% | 66.70 | 66.70 | 66.70 | 0.00 |