HDIV

Henderson Diversified In... Historical Data - HDIV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Henderson Diversified Income Trust Plc HDIV London Ordinary Share GB00BF03YC36 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.10 0.11% 88.00 03:17:39
Open Price Low Price High Price Close Price Previous Close
88.00 88.00 88.00 87.90
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HDIV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week88.3088.4087.2088.21351,683-0.30-0.34%
1 Month87.0090.8085.0088.67385,7961.001.15%
3 Months92.8092.8078.8086.00529,271-4.80-5.17%
6 Months90.6093.4078.8087.74407,575-2.60-2.87%
1 Year82.8093.4077.6087.12333,5695.206.28%
3 Years91.5096.0055.8086.69326,805-3.50-3.83%
5 Years90.0097.4055.8088.63294,815-2.00-2.22%

HDIV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 87.90 -0.40 -0.45% 88.00 88.00 87.60 339,620
May 11 2021 88.30 0.10 0.11% 88.30 88.30 88.30 469,228
May 10 2021 88.20 -0.20 -0.23% 88.20 88.20 88.20 454,326
May 07 2021 88.40 0.10 0.11% 88.40 88.40 87.20 148,188
May 06 2021 88.30 -0.30 -0.34% 88.30 88.30 88.30 347,055
May 05 2021 88.60 0.40 0.45% 88.60 88.60 88.60 297,395
May 04 2021 88.20 0.20 0.23% 90.20 90.20 87.80 512,633
Apr 30 2021 88.00 -2.00 -2.22% 88.00 88.00 88.00 332,485
Apr 29 2021 90.00 1.30 1.47% 90.00 90.00 90.00 238,589
Apr 28 2021 88.70 0.20 0.23% 89.00 89.00 88.70 393,980
Apr 27 2021 88.50 0.10 0.11% 88.50 88.50 88.50 317,287
Apr 26 2021 88.40 -0.70 -0.79% 87.60 88.40 85.00 551,808
Apr 23 2021 89.10 1.90 2.18% 87.40 89.10 87.40 293,080
Apr 22 2021 87.20 -1.70 -1.91% 88.00 88.00 87.20 451,800
Apr 21 2021 88.90 -0.10 -0.11% 88.90 88.90 88.90 280,282
Apr 20 2021 89.00 0.40 0.45% 90.40 90.40 88.00 357,044
Apr 19 2021 88.60 -2.20 -2.42% 90.80 90.80 88.60 261,056
Apr 16 2021 90.80 1.80 2.02% 89.80 90.80 88.20 759,428
Apr 15 2021 89.00 0.80 0.91% 87.00 90.00 87.00 578,147
Apr 14 2021 88.20 1.20 1.38% 86.00 88.80 86.00 594,503
Apr 13 2021 87.00 1.60 1.87% 85.00 87.00 85.00 450,483
See More Historical Prices »
Your Recent History
LSE
HDIV
Henderson ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 09:07:57