We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2643 | 5 | 0.19 | 2647 | 2656.5 | 2631.5 | 3311 |
| 1719505800 | 2638 | -5 | -0.19 | 2635 | 2643 | 2621.5 | 28918 |
| 1719419400 | 2643 | -10 | -0.38 | 2646 | 2651 | 2632 | 13353 |
| 1719333000 | 2653 | -18.5 | -0.69 | 2671 | 2675.5 | 2652 | 55843 |
| 1719246600 | 2671.5 | 25 | 0.94 | 2657 | 2677.5 | 2645 | 11308 |
| 1718987400 | 2646.5 | 9.5 | 0.36 | 2643 | 2661 | 2638 | 2567 |
| 1718901000 | 2637 | 22 | 0.84 | 2621 | 2647.5 | 2615 | 18780 |
| 1718814600 | 2615 | -9 | -0.34 | 2618 | 2621.5 | 2609.5 | 7981 |
| 1718728200 | 2624 | 11 | 0.42 | 2624 | 2624 | 2624 | 4526 |
| 1718641800 | 2613 | -4 | -0.15 | 2621 | 2622.5 | 2601.5 | 4081 |
| 1718382600 | 2617 | 11 | 0.42 | 2612 | 2630.5 | 2599 | 5686 |
| 1718296200 | 2606 | -31 | -1.18 | 2613 | 2617.5 | 2597.5 | 5620 |
| 1718209800 | 2637 | -19 | -0.72 | 2660 | 2664 | 2635 | 3304 |
| 1718123400 | 2656 | 4 | 0.15 | 2656 | 2656 | 2656 | 9636 |
| 1718037000 | 2652 | -21 | -0.79 | 2660 | 2670 | 2643 | 3851 |
| 1717777800 | 2673 | 5 | 0.19 | 2658 | 2679 | 2650 | 9875 |
| 1717691400 | 2668 | 2.5 | 0.09 | 2664 | 2676.5 | 2654 | 6955 |
| 1717605000 | 2665.5 | 3.5 | 0.13 | 2681 | 2685 | 2644 | 5373 |
| 1717518600 | 2662 | 1 | 0.04 | 2658 | 2677.5 | 2654.5 | 7266 |
| 1717432200 | 2661 | 10 | 0.38 | 2689 | 2696.5 | 2661 | 15210 |
| 1717173000 | 2651 | 32.5 | 1.24 | 2624 | 2655.5 | 2620 | 11882 |
| 1717086600 | 2618.5 | 16.5 | 0.63 | 2606 | 2621 | 2596.5 | 11271 |
| 1717000200 | 2602 | -22.5 | -0.86 | 2609 | 2611.5 | 2594.5 | 5065 |
| 1716913800 | 2624.5 | -15.5 | -0.59 | 2624.5 | 2624.5 | 2624.5 | 2857 |
| 1716568200 | 2640 | -15 | -0.56 | 2648 | 2654 | 2635.5 | 2212 |
| 1716481800 | 2655 | -29.5 | -1.10 | 2655 | 2655 | 2655 | 7866 |
| 1716395400 | 2684.5 | -12 | -0.45 | 2694 | 2696.5 | 2676.5 | 4641 |
| 1716309000 | 2696.5 | -9.5 | -0.35 | 2696 | 2704 | 2691 | 2627 |
| 1716222600 | 2706 | 7 | 0.26 | 2695 | 2708.5 | 2695 | 5473 |
| 1715963400 | 2699 | -10 | -0.37 | 2708 | 2711 | 2696.5 | 3635 |
| 1715877000 | 2709 | 6.5 | 0.24 | 2712 | 2712 | 2708.5 | 1538 |
| 1715790600 | 2702.5 | -1.5 | -0.06 | 2710 | 2718.5 | 2700.5 | 11313 |
| 1715704200 | 2704 | -6 | -0.22 | 2714 | 2722.5 | 2696.5 | 6383 |
| 1715617800 | 2710 | 3 | 0.11 | 2702 | 2719 | 2700 | 1496 |
| 1715358600 | 2707 | 13.5 | 0.50 | 2710 | 2716 | 2690 | 1239 |
| 1715272200 | 2693.5 | 6.5 | 0.24 | 2687 | 2706.5 | 2675 | 1597 |
| 1715185800 | 2687 | 21 | 0.79 | 2687 | 2687 | 2687 | 3916 |
| 1715099400 | 2666 | 34.5 | 1.31 | 2647 | 2674.5 | 2647 | 1968 |
| 1714753800 | 2631.5 | -3.5 | -0.13 | 2637 | 2653 | 2618.5 | 35279 |
| 1714667400 | 2635 | 1.5 | 0.06 | 2632 | 2653.5 | 2627.5 | 23267 |
| 1714581000 | 2633.5 | 1.5 | 0.06 | 2620 | 2639.5 | 2611 | 5650 |
| 1714494600 | 2632 | 3 | 0.11 | 2637 | 2637 | 2629 | 8090 |
| 1714408200 | 2629 | -4 | -0.15 | 2636 | 2640.5 | 2627.5 | 7203 |
| 1714149000 | 2633 | 11 | 0.42 | 2622 | 2641 | 2611 | 14566 |
| 1714062600 | 2622 | -24 | -0.91 | 2657 | 2657 | 2613.5 | 5116 |
| 1713976200 | 2646 | -2 | -0.08 | 2639 | 2646 | 2622 | 5966 |
| 1713889800 | 2648 | 5 | 0.19 | 2656 | 2664.5 | 2636 | 6768 |
| 1713803400 | 2643 | 28 | 1.07 | 2655 | 2661.5 | 2641 | 2768 |
| 1713544200 | 2615 | 42 | 1.63 | 2604 | 2617 | 2604 | 6315 |
| 1713457800 | 2573 | 18.5 | 0.72 | 2570 | 2581 | 2551.5 | 3890 |
| 1713371400 | 2554.5 | -2.5 | -0.10 | 2560 | 2569 | 2553.5 | 3736 |
| 1713285000 | 2557 | -30.5 | -1.18 | 2577 | 2579 | 2549 | 4332 |
| 1713198600 | 2587.5 | -19.5 | -0.75 | 2595 | 2610.5 | 2582 | 17872 |
| 1712939400 | 2607 | 8 | 0.31 | 2617 | 2626 | 2603 | 15562 |
| 1712853000 | 2599 | -16.5 | -0.63 | 2610 | 2617.5 | 2586 | 4906 |
| 1712766600 | 2615.5 | -9 | -0.34 | 2608 | 2620 | 2605.5 | 5577 |
| 1712680200 | 2624.5 | -1.5 | -0.06 | 2616 | 2625.5 | 2613 | 13662 |
| 1712593800 | 2626 | 10 | 0.38 | 2627 | 2628.5 | 2619 | 6456 |
| 1712334600 | 2616 | -21 | -0.80 | 2627 | 2641.5 | 2603 | 5338 |
| 1712248200 | 2637 | 4 | 0.15 | 2630 | 2646 | 2622 | 3259 |
| 1712161800 | 2633 | -19 | -0.72 | 2655 | 2661 | 2632 | 9830 |
| 1712075400 | 2652 | 2 | 0.08 | 2659 | 2668.5 | 2641.5 | 11956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
