Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HDRO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.235 | -0.07 | -0.92% | 7.314 | 7.4795 | 7.1005 | 41,857 |
| Jun 06 2024 | 7.3025 | -0.05 | -0.67% | 7.371 | 7.467 | 7.2625 | 631 |
| Jun 05 2024 | 7.3515 | -0.08 | -1.09% | 7.47 | 7.563 | 7.312 | 3,026 |
| Jun 04 2024 | 7.4325 | -0.24 | -3.18% | 7.701 | 7.724 | 7.4085 | 16,848 |
| Jun 03 2024 | 7.6765 | 0.09 | 1.15% | 7.732 | 7.925 | 7.6425 | 12,388 |
| May 31 2024 | 7.589 | 0.10 | 1.27% | 7.587 | 7.811 | 7.5825 | 7,570 |
| May 30 2024 | 7.494 | -0.01 | -0.16% | 7.369 | 7.5905 | 7.33 | 39,174 |
| May 29 2024 | 7.506 | -0.33 | -4.22% | 7.767 | 7.767 | 7.365 | 1,633 |
| May 28 2024 | 7.8365 | 0.38 | 5.10% | 7.691 | 7.9375 | 7.505 | 6,202 |
| May 24 2024 | 7.4565 | 0.06 | 0.85% | 7.38 | 7.511 | 7.265 | 762 |
| May 23 2024 | 7.3935 | -0.04 | -0.57% | 7.567 | 7.705 | 7.357 | 4,217 |
| May 22 2024 | 7.436 | 0.42 | 5.98% | 7.135 | 7.6135 | 7.08 | 633 |
| May 21 2024 | 7.0165 | 0.13 | 1.87% | 6.918 | 7.0665 | 6.8505 | 1,607 |
| May 20 2024 | 6.888 | -0.04 | -0.53% | 6.911 | 6.911 | 6.888 | 770 |
| May 17 2024 | 6.9245 | 0.03 | 0.38% | 6.925 | 6.9795 | 6.8825 | 4,067 |
| May 16 2024 | 6.8985 | -0.09 | -1.32% | 7.005 | 7.0245 | 6.86 | 550 |
| May 15 2024 | 6.9905 | -0.10 | -1.45% | 7.07 | 7.1305 | 6.861 | 2,630 |
| May 14 2024 | 7.0935 | 0.38 | 5.61% | 6.663 | 7.345 | 6.663 | 23,967 |
| May 13 2024 | 6.7165 | 0.14 | 2.11% | 6.555 | 6.741 | 6.515 | 347 |
| May 10 2024 | 6.578 | -0.10 | -1.48% | 6.578 | 6.578 | 6.578 | 11 |
| May 09 2024 | 6.677 | 0.11 | 1.68% | 6.534 | 6.688 | 6.494 | 2,903 |
| May 08 2024 | 6.567 | -0.14 | -2.08% | 6.567 | 6.567 | 6.567 | 9 |
| May 07 2024 | 6.7065 | 0.09 | 1.34% | 6.736 | 6.783 | 6.6215 | 9,043 |
| May 03 2024 | 6.618 | 0.31 | 4.86% | 6.585 | 6.6585 | 6.5215 | 3,252 |
| May 02 2024 | 6.3115 | 0.01 | 0.24% | 6.344 | 6.355 | 6.278 | 331 |
| May 01 2024 | 6.2965 | -0.05 | -0.74% | 6.344 | 6.344 | 6.2705 | 195 |
| Apr 30 2024 | 6.3435 | -0.08 | -1.26% | 6.456 | 6.456 | 6.3155 | 496 |
| Apr 29 2024 | 6.4245 | 0.25 | 3.97% | 6.375 | 6.457 | 6.3035 | 2,612 |
| Apr 26 2024 | 6.179 | 0.19 | 3.19% | 6.123 | 6.211 | 6.0435 | 5,926 |
| Apr 25 2024 | 5.988 | -0.12 | -2.04% | 6.10 | 6.1455 | 5.925 | 2,810 |
| Apr 24 2024 | 6.1125 | -0.11 | -1.69% | 6.244 | 6.2495 | 6.1005 | 3,506 |
| Apr 23 2024 | 6.2175 | 0.19 | 3.18% | 6.162 | 6.30 | 6.148 | 4,535 |
| Apr 22 2024 | 6.026 | -0.26 | -4.12% | 6.154 | 6.2615 | 6.026 | 192 |
| Apr 19 2024 | 6.285 | -0.04 | -0.57% | 6.173 | 6.285 | 6.14 | 2,094 |
| Apr 18 2024 | 6.321 | 0.14 | 2.19% | 6.238 | 6.3525 | 6.1935 | 1,328 |
| Apr 17 2024 | 6.1855 | -0.15 | -2.32% | 6.283 | 6.3085 | 6.178 | 4,106 |
| Apr 16 2024 | 6.3325 | -0.12 | -1.90% | 6.35 | 6.369 | 6.24 | 15,988 |
| Apr 15 2024 | 6.455 | -0.22 | -3.32% | 6.656 | 6.656 | 6.4265 | 128 |
| Apr 12 2024 | 6.677 | -0.16 | -2.40% | 6.778 | 6.8345 | 6.671 | 664 |
| Apr 11 2024 | 6.841 | -0.18 | -2.52% | 7.061 | 7.0735 | 6.784 | 6,065 |
| Apr 10 2024 | 7.018 | -0.29 | -3.99% | 7.322 | 7.3605 | 6.876 | 8,121 |
| Apr 09 2024 | 7.3095 | 0.07 | 1.02% | 7.211 | 7.43 | 7.127 | 9,340 |
| Apr 08 2024 | 7.236 | 0.13 | 1.82% | 7.19 | 7.33 | 7.082 | 4,839 |
| Apr 05 2024 | 7.107 | -0.16 | -2.22% | 7.107 | 7.107 | 7.107 | 74 |
| Apr 04 2024 | 7.268 | 0.22 | 3.13% | 7.327 | 7.3575 | 7.012 | 6,211 |
| Apr 03 2024 | 7.0475 | -0.06 | -0.91% | 7.054 | 7.0735 | 6.813 | 3,777 |
| Apr 02 2024 | 7.112 | -0.02 | -0.27% | 7.251 | 7.251 | 6.851 | 3,066 |
| Mar 28 2024 | 7.1315 | 0.20 | 2.93% | 7.00 | 7.1715 | 6.845 | 6,032 |
| Mar 27 2024 | 6.9285 | 0.08 | 1.22% | 6.76 | 6.935 | 6.734 | 617 |
| Mar 26 2024 | 6.845 | 0.15 | 2.30% | 6.69 | 6.889 | 6.69 | 3,380 |
| Mar 25 2024 | 6.691 | 0.17 | 2.56% | 6.555 | 6.839 | 6.5365 | 8,758 |
| Mar 22 2024 | 6.524 | -0.10 | -1.47% | 6.692 | 6.8265 | 6.4715 | 1,753 |
| Mar 21 2024 | 6.621 | 0.15 | 2.35% | 6.719 | 6.833 | 6.5275 | 8,169 |
| Mar 20 2024 | 6.469 | 0.05 | 0.73% | 6.469 | 6.469 | 6.469 | 283 |
| Mar 19 2024 | 6.422 | -0.07 | -1.02% | 6.53 | 6.53 | 6.3975 | 3,696 |
| Mar 18 2024 | 6.488 | -0.07 | -1.13% | 6.644 | 6.683 | 6.4725 | 5,588 |
| Mar 15 2024 | 6.562 | 0.01 | 0.12% | 6.587 | 6.626 | 6.4625 | 9,257 |
| Mar 14 2024 | 6.554 | -0.11 | -1.58% | 6.692 | 6.7455 | 6.5505 | 2,691 |
| Mar 13 2024 | 6.659 | -0.02 | -0.28% | 6.734 | 6.7525 | 6.63 | 9,162 |
| Mar 12 2024 | 6.678 | -0.14 | -2.05% | 6.815 | 6.8195 | 6.6405 | 11,919 |
| Mar 11 2024 | 6.818 | -0.08 | -1.20% | 6.88 | 6.9225 | 6.6875 | 572 |
