HDT

Holders Technology Historical Data - HDT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Holders Technology Plc HDT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 66.50 01:45:45
Open Price Low Price High Price Close Price Previous Close
66.50 66.50 66.50 66.50 66.50
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

HDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.0066.5063.0064.771,9893.505.56%
1 Month63.5068.5060.0065.678,8973.004.72%
3 Months45.0068.5041.5059.8613,54421.5047.78%
6 Months40.0068.5040.0056.9310,01826.5066.25%
1 Year45.0068.5037.5054.997,41121.5047.78%
3 Years48.0068.5029.0047.217,02218.5038.54%
5 Years28.5068.5028.5042.947,74438.00133.33%

HDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 66.50 0.00 0.0% 66.50 66.50 66.50 0.00
Jul 29 2021 66.50 1.50 2.31% 65.00 66.50 65.00 1,445
Jul 28 2021 65.00 0.00 0.0% 65.00 65.00 65.00 1,754
Jul 27 2021 65.00 0.00 0.0% 65.00 65.00 65.00 0.00
Jul 26 2021 65.00 1.00 1.56% 64.00 65.00 64.00 729
Jul 23 2021 64.00 1.00 1.59% 63.00 64.00 63.00 4,028
Jul 22 2021 63.00 0.00 0.0% 63.00 63.00 63.00 984
Jul 21 2021 63.00 0.00 0.0% 63.00 63.00 63.00 0.00
Jul 20 2021 63.00 3.00 5.0% 60.00 63.00 60.00 27,373
Jul 19 2021 60.00 -8.50 -12.41% 68.50 68.50 60.00 14,711
Jul 16 2021 68.50 0.00 0.0% 68.50 68.50 68.50 1,066
Jul 15 2021 68.50 0.00 0.0% 68.50 68.50 68.50 10
Jul 14 2021 68.50 0.00 0.0% 68.50 68.50 68.50 4,417
Jul 13 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Jul 12 2021 68.50 0.00 0.0% 68.50 68.50 68.50 2,842
Jul 09 2021 68.50 0.00 0.0% 68.50 68.50 68.50 0.00
Jul 08 2021 68.50 0.00 0.0% 68.50 68.50 68.50 36,066
Jul 07 2021 68.50 0.00 0.0% 68.50 68.50 68.50 9,364
Jul 06 2021 68.50 3.00 4.58% 65.50 68.50 65.50 11,984
Jul 05 2021 65.50 2.00 3.15% 63.50 65.50 63.50 18,076
Jul 02 2021 63.50 0.00 0.0% 63.50 63.50 63.50 7,500
Jul 01 2021 63.50 0.00 0.0% 64.50 64.50 63.50 0.00
See More Historical Prices »
Your Recent History
LSE
HDT
Holders Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 15:02:11