HDT

Holders Technology Historical Data - HDT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Holders Technology Plc HDT London Ordinary Share GB0004312350 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.50 02:00:00
Open Price Low Price High Price Close Price Previous Close
41.50 41.50 41.50 41.50 41.50
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

HDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0045.0041.5041.737,644-3.50-7.78%
1 Month45.0045.0041.5044.097,873-3.50-7.78%
3 Months51.0051.0041.5046.244,490-9.50-18.63%
6 Months37.5051.0037.5046.974,3754.0010.67%
1 Year36.5051.0036.5043.614,2925.0013.7%
3 Years43.5051.0029.0041.655,728-2.00-4.6%
5 Years33.5051.0024.5038.896,9158.0023.88%

HDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 41.50 0.00 0.0% 41.50 41.50 41.50 0.00
May 14 2021 41.50 0.00 0.0% 41.50 41.50 41.50 0.00
May 13 2021 41.50 -3.50 -7.78% 45.00 45.00 41.50 14,287
May 12 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
May 11 2021 45.00 0.00 0.0% 45.00 45.00 45.00 1,000
May 10 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
May 07 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
May 06 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
May 05 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
May 04 2021 45.00 0.00 0.0% 45.00 45.00 45.00 3,000
Apr 30 2021 45.00 0.00 0.0% 45.00 45.00 45.00 736
Apr 29 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
Apr 28 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
Apr 27 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
Apr 26 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
Apr 23 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
Apr 22 2021 45.00 0.00 0.0% 45.00 45.00 45.00 0.00
Apr 21 2021 45.00 0.00 0.0% 45.00 45.00 45.00 1,000
Apr 20 2021 45.00 0.00 0.0% 45.00 45.00 45.00 34,351
Apr 19 2021 45.00 0.00 0.0% 45.00 45.00 45.00 4,237
See More Historical Prices »
Your Recent History
LSE
HDT
Holders Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 20:11:25