Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heiq Plc | HEIQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.05 | 9.03 |
Industry Sector |
---|
CHEMICALS |
HEIQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.96 | 10.00 | 8.56 | 8.82 | 642,067 | 0.09 | 1.00% |
1 Month | 9.10 | 10.00 | 8.44 | 8.82 | 527,189 | -0.05 | -0.55% |
3 Months | 10.50 | 10.50 | 8.44 | 9.15 | 400,152 | -1.45 | -13.81% |
6 Months | 9.00 | 23.00 | 8.00 | 12.22 | 499,817 | 0.05 | 0.56% |
1 Year | 23.40 | 23.70 | 8.00 | 13.62 | 602,046 | -14.35 | -61.32% |
3 Years | 193.50 | 204.00 | 8.00 | 58.53 | 296,235 | -184.45 | -95.32% |
5 Years | 119.50 | 247.50 | 8.00 | 88.53 | 339,298 | -110.45 | -92.43% |
HEIQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 9.03 | 0.21 | 2.38% | 8.70 | 9.38 | 8.66 | 160,950 |
Apr 23 2024 | 8.82 | 0.04 | 0.46% | 8.98 | 8.98 | 8.56 | 2,393,106 |
Apr 22 2024 | 8.78 | 0.04 | 0.46% | 8.90 | 10.00 | 8.78 | 622,287 |
Apr 19 2024 | 8.74 | -0.22 | -2.46% | 8.62 | 8.74 | 8.62 | 33,590 |
Apr 18 2024 | 8.96 | 0.17 | 1.93% | 8.96 | 8.96 | 8.96 | 400 |
Apr 17 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 1,217 |
Apr 16 2024 | 8.79 | 0.09 | 1.03% | 8.79 | 8.79 | 8.79 | 0.00 |
Apr 15 2024 | 8.70 | 0.10 | 1.16% | 8.52 | 8.82 | 8.50 | 2,919,690 |
Apr 12 2024 | 8.60 | 0.16 | 1.90% | 8.50 | 8.60 | 8.50 | 120,074 |
Apr 11 2024 | 8.44 | -0.39 | -4.42% | 8.66 | 8.70 | 8.44 | 333,049 |
Apr 10 2024 | 8.83 | -0.49 | -5.26% | 8.83 | 8.83 | 8.83 | 0.00 |
Apr 09 2024 | 9.32 | 0.42 | 4.72% | 8.70 | 9.32 | 8.58 | 99,326 |
Apr 08 2024 | 8.90 | -0.10 | -1.11% | 8.90 | 8.90 | 8.90 | 134,053 |
Apr 05 2024 | 9.00 | 0.13 | 1.47% | 9.00 | 9.00 | 9.00 | 750 |
Apr 04 2024 | 8.87 | -0.23 | -2.53% | 8.87 | 8.87 | 8.87 | 28,414 |
Apr 03 2024 | 9.10 | -0.01 | -0.11% | 9.98 | 9.98 | 8.88 | 39,967 |
Apr 02 2024 | 9.11 | 0.04 | 0.39% | 8.82 | 9.11 | 8.82 | 53,873 |
Mar 28 2024 | 9.075 | -0.08 | -0.82% | 9.10 | 9.15 | 9.00 | 1,494,283 |
Mar 27 2024 | 9.15 | -0.23 | -2.40% | 9.15 | 9.15 | 9.15 | 460,675 |
Mar 26 2024 | 9.375 | -0.18 | -1.83% | 9.15 | 9.375 | 9.15 | 82,500 |
Mar 25 2024 | 9.55 | 0.08 | 0.79% | 9.20 | 9.55 | 9.20 | 155,035 |