Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hellenic Dynamics Plc | HELD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.17% | 2.25 | 09:49:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.30 | 2.25 | 2.30 | 2.25 | 2.30 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HELD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 2.90 | 2.25 | 2.42 | 2,368,145 | -0.65 | -22.41% |
| 1 Month | 2.50 | 3.05 | 2.25 | 2.52 | 1,819,968 | -0.25 | -10.00% |
| 3 Months | 3.40 | 3.75 | 2.25 | 2.73 | 1,579,335 | -1.15 | -33.82% |
| 6 Months | 3.85 | 6.75 | 2.25 | 3.78 | 7,620,230 | -1.60 | -41.56% |
| 1 Year | 12.75 | 22.00 | 2.25 | 9.31 | 26,991,980 | -10.50 | -82.35% |
| 3 Years | 30.00 | 30.00 | 2.25 | 10.27 | 29,053,192 | -27.75 | -92.50% |
| 5 Years | 30.00 | 30.00 | 2.25 | 10.27 | 29,053,192 | -27.75 | -92.50% |
HELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.25 | -0.05 | -2.17% | 2.30 | 2.30 | 2.25 | 979,287 |
| May 02 2024 | 2.30 | -0.10 | -4.17% | 2.40 | 2.40 | 2.25 | 1,382,198 |
| May 01 2024 | 2.40 | -0.15 | -5.88% | 2.60 | 2.80 | 2.30 | 8,840,775 |
| Apr 30 2024 | 2.55 | -0.20 | -7.27% | 2.75 | 2.75 | 2.55 | 1,045,564 |
| Apr 29 2024 | 2.75 | -0.05 | -1.79% | 2.80 | 2.80 | 2.75 | 292,349 |
| Apr 26 2024 | 2.80 | -0.10 | -3.45% | 2.90 | 2.90 | 2.80 | 279,838 |
| Apr 25 2024 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.90 | 475,404 |
| Apr 24 2024 | 2.95 | 0.15 | 5.36% | 2.80 | 3.05 | 2.80 | 1,628,220 |
| Apr 23 2024 | 2.80 | 0.25 | 9.80% | 2.50 | 2.85 | 2.50 | 3,048,209 |
| Apr 22 2024 | 2.55 | 0.20 | 8.51% | 2.375 | 2.80 | 2.375 | 5,218,056 |
| Apr 19 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 301,362 |
| Apr 18 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 141,632 |
| Apr 17 2024 | 2.35 | 0.10 | 4.44% | 2.25 | 2.35 | 2.25 | 2,078,851 |
| Apr 16 2024 | 2.25 | -0.20 | -8.16% | 2.45 | 2.45 | 2.25 | 2,965,567 |
| Apr 15 2024 | 2.45 | -0.15 | -5.77% | 2.60 | 2.60 | 2.45 | 648,871 |
| Apr 12 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 143,450 |
| Apr 11 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 180,912 |
| Apr 10 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 148,499 |
| Apr 09 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.90 | 2.65 | 1,872,822 |
| Apr 08 2024 | 2.65 | 0.25 | 10.42% | 2.40 | 2.65 | 2.30 | 3,722,272 |
| Apr 05 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 1,984,511 |
