We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:36 | 344.0 | 455 | O | 336.0 | 354.0 | Sell | 10,908 | 25 | LSE | |
| 10:21:28 | 340.774 | 135 | O | 330.0 | 354.0 | Sell | 10,453 | 24 | LSE | |
| 10:18:46 | 338.023 | 1912 | O | 330.0 | 354.0 | Sell | 10,318 | 23 | LSE | |
| 09:43:49 | 331.2 | 25 | O | 330.0 | 354.0 | Sell | 8,406 | 22 | LSE | |
| 09:24:07 | 354.0 | 7 | O | 330.0 | 354.0 | Buy | 8,381 | 21 | LSE | |
| 09:24:07 | 335.0 | 500 | AT | 335.0 | 354.0 | Sell | 8,374 | 20 | LSE | |
| 09:24:04 | 335.95 | 83 | O | 335.0 | 354.0 | Sell | 7,874 | 19 | LSE | |
| 08:49:10 | 335.0 | 9 | O | 330.0 | 354.0 | Sell | 7,791 | 18 | LSE | |
| 08:49:10 | 335.0 | 500 | AT | 335.0 | 354.0 | Sell | 7,782 | 17 | LSE | |
| 08:49:10 | 340.0 | 366 | AT | 340.0 | 354.0 | Sell | 7,282 | 16 | LSE | |
| 08:49:05 | 333.17 | 2000 | O | 340.0 | 354.0 | Sell | 6,916 | 15 | LSE | |
| 07:09:44 | 344.9 | 140 | O | 340.0 | 354.0 | Sell | 4,916 | 14 | LSE | |
| 06:59:53 | 345.0 | 57 | O | 340.0 | 354.0 | Sell | 4,776 | 13 | LSE | |
| 06:45:34 | 340.7 | 1 | O | 340.0 | 354.0 | Sell | 4,719 | 12 | LSE | |
| 06:26:10 | 340.7 | 11 | O | 340.0 | 354.0 | Sell | 4,718 | 11 | LSE | |
| 05:17:30 | 341.0 | 1086 | AT | 340.0 | 341.0 | Buy | 4,707 | 10 | LSE | |
| 04:55:39 | 341.0 | 1 | O | 340.0 | 341.0 | Buy | 3,621 | 9 | LSE | |
| 04:55:38 | 341.0 | 409 | AT | 341.0 | 354.0 | Sell | 3,620 | 8 | LSE | |
| 04:53:33 | 341.52 | 59 | O | 341.0 | 354.0 | Sell | 3,211 | 7 | LSE | |
| 03:21:47 | 342.8 | 88 | O | 341.0 | 354.0 | Sell | 3,152 | 6 | LSE | |
| 03:08:15 | 342.6 | 2918 | O | 335.0 | 354.0 | Sell | 3,064 | 5 | LSE | |
| 02:58:33 | 335.76 | 21 | O | 335.0 | 354.0 | Sell | 146 | 4 | LSE | |
| 02:43:56 | 345.0 | 4 | O | 335.0 | 354.0 | Buy | 125 | 3 | LSE | |
| 02:14:38 | 354.0 | 14 | O | 335.0 | 354.0 | Buy | 121 | 2 | LSE | |
| 02:04:19 | 342.6 | 107 | O | 335.0 | 354.0 | Sell | 107 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
