Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Emesg | HEMV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.36% | 14.032 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.032 | 14.082 |
HEMV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 14.032 | -0.05 | -0.36% | 14.032 | 14.032 | 14.032 | 0 |
| May 17 2024 | 14.082 | 0.02 | 0.15% | 14.008 | 14.095 | 14.008 | 604 |
| May 16 2024 | 14.061 | 0.10 | 0.74% | 13.976 | 14.078 | 13.976 | 390 |
| May 15 2024 | 13.958 | 0.18 | 1.28% | 13.958 | 13.958 | 13.958 | 0 |
| May 14 2024 | 13.781 | 0.00 | -0.03% | 13.781 | 13.781 | 13.781 | 0 |
| May 13 2024 | 13.785 | 0.12 | 0.84% | 13.764 | 13.793 | 13.764 | 790 |
| May 10 2024 | 13.67 | 0.13 | 0.95% | 13.67 | 13.67 | 13.67 | 0 |
| May 09 2024 | 13.541 | 0.12 | 0.86% | 13.541 | 13.541 | 13.541 | 0 |
| May 08 2024 | 13.426 | -0.08 | -0.61% | 13.422 | 13.484 | 13.409 | 5,272 |
| May 07 2024 | 13.508 | 0.06 | 0.44% | 13.508 | 13.508 | 13.508 | 0 |
| May 03 2024 | 13.449 | 0.20 | 1.52% | 13.449 | 13.449 | 13.449 | 0 |
| May 02 2024 | 13.248 | 0.18 | 1.38% | 13.248 | 13.248 | 13.248 | 0 |
| May 01 2024 | 13.068 | -0.05 | -0.37% | 13.068 | 13.068 | 13.068 | 0 |
| Apr 30 2024 | 13.116 | -0.09 | -0.65% | 13.116 | 13.116 | 13.116 | 0 |
| Apr 29 2024 | 13.202 | 0.14 | 1.07% | 13.202 | 13.202 | 13.202 | 0 |
| Apr 26 2024 | 13.062 | 0.18 | 1.38% | 13.062 | 13.062 | 13.062 | 0 |
| Apr 25 2024 | 12.884 | 0.02 | 0.17% | 12.834 | 12.884 | 12.783 | 948 |
| Apr 24 2024 | 12.862 | 0.01 | 0.10% | 12.828 | 12.875 | 12.828 | 3,160 |
| Apr 23 2024 | 12.849 | 0.10 | 0.80% | 12.849 | 12.849 | 12.849 | 0 |
| Apr 22 2024 | 12.747 | 0.09 | 0.72% | 12.774 | 12.779 | 12.687 | 1,000 |
