We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 9.9505 | -0.21 | -2.05 | 9.9505 | 9.9505 | 9.9505 | 1374 |
| 1739295000 | 10.159 | -0 | -0.03 | 10.159 | 10.159 | 10.159 | 154 |
| 1739208600 | 10.162 | 0.19 | 1.94 | 10.098 | 10.2 | 10.094 | 1154 |
| 1738949400 | 9.9685 | 0 | 0.03 | 10.004 | 10.02 | 9.9225 | 4239 |
| 1738863000 | 9.966 | 0.22 | 2.30 | 10.032 | 10.05 | 9.867 | 407 |
| 1738776600 | 9.742 | 0.15 | 1.54 | 9.725 | 9.7605 | 9.6845 | 468 |
| 1738690200 | 9.5945 | 0.09 | 0.99 | 9.475 | 9.6065 | 9.4275 | 1907 |
| 1738603800 | 9.5005 | 0.03 | 0.36 | 9.412 | 9.5005 | 9.364 | 129 |
| 1738344600 | 9.4665 | -0.02 | -0.16 | 9.52 | 9.5425 | 9.4605 | 161 |
| 1738258200 | 9.482 | 0.14 | 1.44 | 9.446 | 9.4875 | 9.417 | 682 |
| 1738171800 | 9.347 | 0.05 | 0.56 | 9.33 | 9.3555 | 9.2965 | 228 |
| 1738085400 | 9.295 | 0.14 | 1.56 | 9.256 | 9.33 | 9.225 | 562 |
| 1737999000 | 9.1519999 | -0.1 | -1.09 | 9.1 | 9.1984999 | 9.0445 | 728 |
| 1737739800 | 9.2525 | 0.06 | 0.64 | 9.2525 | 9.2525 | 9.2525 | 381 |
| 1737653400 | 9.1935 | -0.2 | -2.12 | 9.275 | 9.318 | 9.164 | 2449 |
| 1737567000 | 9.393 | 0 | 0.02 | 9.393 | 9.393 | 9.393 | 1574 |
| 1737480600 | 9.3915 | 0.03 | 0.29 | 9.3915 | 9.3915 | 9.3915 | 110 |
| 1737394200 | 9.3645 | -0.08 | -0.83 | 9.3645 | 9.3645 | 9.3645 | 538 |
| 1737135000 | 9.4425 | 0.07 | 0.74 | 9.382 | 9.452 | 9.3665 | 269 |
| 1737048600 | 9.373 | 0.06 | 0.60 | 9.368 | 9.4295 | 9.3355 | 149 |
| 1736962200 | 9.317 | 0.13 | 1.44 | 9.317 | 9.317 | 9.317 | 15 |
| 1736875800 | 9.1845 | 0.12 | 1.31 | 9.16 | 9.235 | 9.16 | 86 |
| 1736789400 | 9.066 | 0.01 | 0.12 | 9.059 | 9.1125 | 9.032 | 769 |
| 1736530200 | 9.0555 | -0.09 | -1.00 | 9.0555 | 9.0555 | 9.0555 | 45 |
| 1736443800 | 9.147 | 0.09 | 0.94 | 9.147 | 9.147 | 9.147 | 120 |
| 1736357400 | 9.0615 | -0.07 | -0.72 | 9.0615 | 9.0615 | 9.0615 | 78 |
| 1736271000 | 9.1275 | -0.17 | -1.80 | 9.179 | 9.199 | 9.1 | 1007 |
| 1736184600 | 9.295 | 0.07 | 0.76 | 9.221 | 9.303 | 9.191 | 424 |
| 1735925400 | 9.225 | 0.01 | 0.08 | 9.225 | 9.225 | 9.225 | 653 |
| 1735839000 | 9.2175 | 0.18 | 1.96 | 9.2175 | 9.2175 | 9.2175 | 4 |
| 1735666200 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 2 |
| 1735579800 | 9.0399999 | -0.08 | -0.91 | 9.015 | 9.1725 | 8.9644999 | 238 |
| 1735320600 | 9.123 | -0.01 | -0.08 | 9.125 | 9.1969999 | 9.06 | 163 |
| 1735061400 | 9.1305 | -0.02 | -0.18 | 9.157 | 9.1645 | 9.1305 | 55 |
| 1734975000 | 9.147 | -0.06 | -0.64 | 9.179 | 9.179 | 9.0975 | 59 |
| 1734715800 | 9.206 | -0.02 | -0.25 | 9.1329999 | 9.2175 | 9.042 | 63 |
| 1734629400 | 9.2289999 | -0.13 | -1.42 | 9.224 | 9.2715 | 9.1605 | 56 |
| 1734543000 | 9.362 | -0.03 | -0.34 | 9.2899999 | 9.381 | 9.2899999 | 73 |
| 1734456600 | 9.3935 | 0.02 | 0.26 | 9.3935 | 9.3935 | 9.3935 | 11 |
| 1734370200 | 9.3695 | -0.01 | -0.07 | 9.3695 | 9.3695 | 9.3695 | 320 |
| 1734111000 | 9.376 | -0.09 | -0.92 | 9.47 | 9.497 | 9.359 | 177 |
| 1734024600 | 9.4635 | 0 | 0.00 | 9.4635 | 9.4635 | 9.4635 | 342 |
| 1733938200 | 9.4635 | 0.12 | 1.29 | 9.4635 | 9.4635 | 9.4635 | 113 |
| 1733851800 | 9.343 | -0.16 | -1.67 | 9.359 | 9.385 | 9.316 | 4039 |
| 1733765400 | 9.5015 | 0.03 | 0.28 | 9.5015 | 9.5015 | 9.5015 | 4 |
| 1733506200 | 9.475 | 0.04 | 0.38 | 9.475 | 9.475 | 9.475 | 227 |
| 1733419800 | 9.439 | -0.01 | -0.06 | 9.376 | 9.468 | 9.3625 | 608 |
| 1733333400 | 9.4445 | 0.16 | 1.74 | 9.416 | 9.449 | 9.4135 | 2585 |
| 1733247000 | 9.283 | -0.06 | -0.63 | 9.341 | 9.3915 | 9.223 | 1487 |
| 1733160600 | 9.342 | 0.15 | 1.58 | 9.249 | 9.345 | 9.244 | 1335 |
| 1732901400 | 9.1965 | 0.11 | 1.25 | 9.1649999 | 9.2045 | 9.1145 | 56 |
| 1732815000 | 9.083 | 0.04 | 0.44 | 9.089 | 9.099 | 9.0725 | 127 |
| 1732728600 | 9.0435 | -0.02 | -0.25 | 9.129 | 9.1415 | 9.0399999 | 2155 |
| 1732642200 | 9.0665 | -0.02 | -0.20 | 9.0665 | 9.0665 | 9.0665 | 53 |
| 1732555800 | 9.085 | 0.04 | 0.46 | 9.085 | 9.085 | 9.085 | 2796 |
| 1732296600 | 9.043 | 0.12 | 1.33 | 9.043 | 9.043 | 9.043 | 36 |
| 1732210200 | 8.9245 | 0.09 | 1.04 | 8.9245 | 8.9245 | 8.9245 | 205 |
| 1732123800 | 8.833 | 0.11 | 1.20 | 8.833 | 8.833 | 8.833 | 50 |
| 1732037400 | 8.728 | 0.03 | 0.40 | 8.715 | 8.728 | 8.643 | 138 |
| 1731951000 | 8.6935 | 0.03 | 0.36 | 8.682 | 8.7085 | 8.682 | 3496 |
| 1731691800 | 8.662 | -0.09 | -1.05 | 8.673 | 8.673 | 8.643 | 320 |
| 1731605400 | 8.7535 | 0.04 | 0.49 | 8.812 | 8.817 | 8.7315 | 6250 |
| 1731519000 | 8.7105 | -0.06 | -0.69 | 8.749 | 8.7685 | 8.691 | 508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
