We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 20.885 | 0.1 | 0.46 | 20.62 | 20.91 | 20.62 | 1438 |
| 1734370200 | 20.79 | -0.14 | -0.66 | 20.865 | 20.885 | 20.76 | 2000 |
| 1734111000 | 20.9275 | -0.03 | -0.14 | 20.89 | 20.93 | 20.8825 | 1292 |
| 1734024600 | 20.9575 | -0.17 | -0.78 | 21.04 | 21.145 | 20.91 | 16460 |
| 1733938200 | 21.1225 | 0.26 | 1.27 | 21.11 | 21.1375 | 21.02 | 2479 |
| 1733851800 | 20.8575 | -0.16 | -0.77 | 20.935 | 20.935 | 20.8525 | 952 |
| 1733765400 | 21.02 | 0.13 | 0.63 | 21.07 | 21.07 | 20.985 | 3100 |
| 1733506200 | 20.8875 | -0.11 | -0.54 | 20.8875 | 20.8875 | 20.8875 | 0 |
| 1733419800 | 21 | 0.06 | 0.27 | 21 | 21 | 21 | 90 |
| 1733333400 | 20.9425 | 0.15 | 0.71 | 20.9425 | 20.9425 | 20.9425 | 0 |
| 1733247000 | 20.795 | 0.09 | 0.42 | 20.865 | 20.865 | 20.59 | 2000 |
| 1733160600 | 20.7075 | -0.09 | -0.44 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1732901400 | 20.8 | 0.22 | 1.07 | 20.8 | 20.8 | 20.8 | 0 |
| 1732815000 | 20.58 | -0.04 | -0.21 | 20.65 | 20.6525 | 20.5375 | 3166 |
| 1732728600 | 20.6225 | -0.09 | -0.42 | 20.745 | 20.7725 | 20.6175 | 5620 |
| 1732642200 | 20.71 | -0.03 | -0.14 | 20.71 | 20.71 | 20.71 | 0 |
| 1732555800 | 20.74 | 0.16 | 0.80 | 20.74 | 20.74 | 20.74 | 0 |
| 1732296600 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1732210200 | 20.575 | 0.14 | 0.70 | 20.575 | 20.575 | 20.575 | 0 |
| 1732123800 | 20.4325 | -0.12 | -0.57 | 20.59 | 20.5925 | 20.4325 | 2217 |
| 1732037400 | 20.55 | 0.17 | 0.85 | 20.5 | 20.5525 | 20.4125 | 977 |
| 1731951000 | 20.3775 | 0.02 | 0.10 | 20.335 | 20.39 | 20.22 | 1775 |
| 1731691800 | 20.3575 | -0.03 | -0.15 | 20.39 | 20.39 | 20.3325 | 430 |
| 1731605400 | 20.3875 | 0 | 0.01 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 1731519000 | 20.385 | -0.14 | -0.68 | 20.385 | 20.385 | 20.385 | 0 |
| 1731432600 | 20.525 | -0.36 | -1.70 | 20.525 | 20.525 | 20.525 | 0 |
| 1731346200 | 20.88 | -0.19 | -0.89 | 20.775 | 21.0425 | 20.775 | 608 |
| 1731087000 | 21.0675 | -0.43 | -1.99 | 21.26 | 21.26 | 21.02 | 650 |
| 1731000600 | 21.495 | 0.4 | 1.91 | 21.595 | 21.595 | 21.485 | 501 |
| 1730914200 | 21.0925 | -0.17 | -0.80 | 21.0925 | 21.0925 | 21.0925 | 0 |
| 1730827800 | 21.2625 | 0.06 | 0.28 | 21.2625 | 21.2625 | 21.2625 | 0 |
| 1730741400 | 21.2025 | 0.07 | 0.31 | 21.19 | 21.225 | 21.11 | 1700 |
| 1730482200 | 21.1375 | 0.09 | 0.42 | 21.1375 | 21.1375 | 21.1375 | 0 |
| 1730395800 | 21.05 | -0.02 | -0.11 | 21 | 21.165 | 20.9575 | 522 |
| 1730309400 | 21.0725 | -0.03 | -0.13 | 21.125 | 21.125 | 21.04 | 3984 |
| 1730223000 | 21.1 | -0.09 | -0.40 | 21.1 | 21.1 | 21.1 | 0 |
| 1730136600 | 21.185 | 0.07 | 0.36 | 21.185 | 21.185 | 21.185 | 0 |
| 1729873800 | 21.11 | 0.05 | 0.24 | 21.11 | 21.11 | 21.11 | 0 |
| 1729787400 | 21.06 | -0.04 | -0.18 | 21.06 | 21.06 | 21.06 | 0 |
| 1729701000 | 21.0975 | -0.14 | -0.66 | 21.0975 | 21.0975 | 21.0975 | 0 |
| 1729614600 | 21.2375 | -0 | -0.01 | 21.2375 | 21.2375 | 21.2375 | 276 |
| 1729528200 | 21.24 | -0.24 | -1.09 | 21.24 | 21.24 | 21.24 | 0 |
| 1729269000 | 21.475 | 0.08 | 0.39 | 21.475 | 21.475 | 21.475 | 0 |
| 1729182600 | 21.3925 | -0.18 | -0.83 | 21.3925 | 21.3925 | 21.3925 | 0 |
| 1729096200 | 21.5725 | 0.21 | 0.97 | 21.455 | 21.5725 | 21.435 | 1625 |
| 1729009800 | 21.365 | -0.2 | -0.94 | 21.51 | 21.51 | 21.2975 | 7525 |
| 1728923400 | 21.5675 | 0.07 | 0.31 | 21.5675 | 21.5675 | 21.5675 | 0 |
| 1728664200 | 21.5 | 0.12 | 0.55 | 21.5 | 21.5 | 21.5 | 0 |
| 1728577800 | 21.3825 | -0.07 | -0.31 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1728491400 | 21.45 | -0.07 | -0.31 | 21.375 | 21.4725 | 21.37 | 1856 |
| 1728405000 | 21.5175 | -0.26 | -1.17 | 21.315 | 21.5925 | 21.315 | 410 |
| 1728318600 | 21.7725 | 0.19 | 0.87 | 21.7725 | 21.7725 | 21.7725 | 0 |
| 1728059400 | 21.585 | -0.03 | -0.15 | 21.565 | 21.6525 | 21.565 | 70 |
| 1727973000 | 21.6175 | -0.27 | -1.22 | 21.6175 | 21.6175 | 21.6175 | 0 |
| 1727886600 | 21.885 | 0.18 | 0.81 | 21.995 | 22.07 | 21.8275 | 820 |
| 1727800200 | 21.71 | -0.16 | -0.74 | 21.71 | 21.71 | 21.71 | 0 |
| 1727713800 | 21.8725 | -0.15 | -0.66 | 21.8725 | 21.8725 | 21.8725 | 0 |
| 1727454600 | 22.0175 | 0.1 | 0.48 | 22.0175 | 22.0175 | 22.0175 | 450 |
| 1727368200 | 21.9125 | 0.36 | 1.65 | 21.9125 | 21.9125 | 21.9125 | 0 |
| 1727281800 | 21.5575 | -0.02 | -0.10 | 21.615 | 21.6425 | 21.55 | 531 |
| 1727195400 | 21.58 | 0.3 | 1.41 | 21.58 | 21.58 | 21.58 | 0 |
| 1727109000 | 21.28 | 0.15 | 0.72 | 21.28 | 21.28 | 21.28 | 0 |
| 1726849800 | 21.1275 | -0.14 | -0.67 | 21.255 | 21.255 | 21.1175 | 9845 |
| 1726763400 | 21.27 | 0.34 | 1.62 | 21.225 | 21.3175 | 21.15 | 3255 |
| 1726677000 | 20.93 | -0.13 | -0.62 | 20.93 | 20.93 | 20.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
