Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Sc | HESS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.054 | -0.33% | 16.408 | 10:35:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.408 | 16.462 |
HESS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.462 | 0.10 | 0.61% | 16.348 | 16.488 | 16.265 | 4,989 |
| May 02 2024 | 16.362 | 0.20 | 1.23% | 16.402 | 16.402 | 16.356 | 102 |
| May 01 2024 | 16.163 | 0.00 | 0.01% | 16.163 | 16.163 | 16.163 | 0 |
| Apr 30 2024 | 16.162 | -0.03 | -0.18% | 16.162 | 16.162 | 16.162 | 0 |
| Apr 29 2024 | 16.191 | 0.02 | 0.12% | 16.191 | 16.191 | 16.191 | 0 |
| Apr 26 2024 | 16.171 | 0.32 | 1.99% | 16.14 | 16.197 | 16.127 | 1,584 |
| Apr 25 2024 | 15.855 | -0.09 | -0.55% | 15.855 | 15.855 | 15.855 | 0 |
| Apr 24 2024 | 15.943 | 0.05 | 0.30% | 15.943 | 15.943 | 15.943 | 0 |
| Apr 23 2024 | 15.895 | 0.06 | 0.40% | 16.008 | 16.008 | 15.872 | 1,722 |
| Apr 22 2024 | 15.832 | 0.03 | 0.16% | 15.832 | 15.832 | 15.832 | 0 |
| Apr 19 2024 | 15.806 | -0.04 | -0.23% | 15.722 | 15.828 | 15.691 | 889 |
| Apr 18 2024 | 15.843 | 0.09 | 0.55% | 15.843 | 15.843 | 15.843 | 0 |
| Apr 17 2024 | 15.757 | 0.03 | 0.19% | 15.757 | 15.757 | 15.757 | 0 |
| Apr 16 2024 | 15.727 | -0.33 | -2.08% | 15.727 | 15.727 | 15.727 | 0 |
| Apr 15 2024 | 16.061 | -0.15 | -0.90% | 16.061 | 16.061 | 16.061 | 0 |
| Apr 12 2024 | 16.207 | -0.10 | -0.58% | 16.207 | 16.207 | 16.207 | 0 |
| Apr 11 2024 | 16.302 | 0.02 | 0.10% | 16.302 | 16.302 | 16.302 | 0 |
| Apr 10 2024 | 16.286 | -0.05 | -0.28% | 16.264 | 16.286 | 16.264 | 20 |
| Apr 09 2024 | 16.332 | 0.01 | 0.09% | 16.332 | 16.332 | 16.332 | 0 |
| Apr 08 2024 | 16.318 | 0.09 | 0.57% | 16.318 | 16.318 | 16.318 | 304 |
