We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -2.62008733624 | 229 | 229.5 | 222.5 | 777386 | 224.50094149 | DE |
| 4 | -8.5 | -3.6717062635 | 231.5 | 238 | 222.5 | 662404 | 230.76551407 | DE |
| 12 | -3.5 | -1.54525386313 | 226.5 | 238 | 222.5 | 439748 | 229.97065498 | DE |
| 26 | 2.5 | 1.13378684807 | 220.5 | 240.5 | 216 | 418380 | 229.60511625 | DE |
| 52 | 11 | 5.18867924528 | 212 | 247 | 208 | 401148 | 229.54434821 | DE |
| 156 | -77 | -25.6666666667 | 300 | 303.5 | 197.6 | 361015 | 245.73094237 | DE |
| 260 | -122 | -35.3623188406 | 345 | 350 | 197.6 | 352752 | 271.41700988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 223 | -0.5 | -0.22 | 224 | 226 | 222.5 | 461777 |
| 1738863000 | 223.5 | 0 | 0.00 | 224.5 | 226.5 | 223.5 | 616080 |
| 1738776600 | 223.5 | -3 | -1.32 | 224.5 | 225.5 | 223.5 | 406231 |
| 1738690200 | 226.5 | 2 | 0.89 | 229.5 | 229.5 | 224.5 | 859318 |
| 1738603800 | 224.5 | -6 | -2.60 | 229 | 229 | 224.5 | 1543524 |
| 1738344600 | 230.5 | 0 | 0.00 | 230 | 231 | 229.5 | 416455 |
| 1738258200 | 230.5 | -4.5 | -1.91 | 231 | 231 | 228 | 633599 |
| 1738171800 | 235 | 2 | 0.86 | 234 | 235 | 233 | 261425 |
| 1738085400 | 233 | 1.5 | 0.65 | 231.5 | 233 | 230 | 478239 |
| 1737999000 | 231.5 | -2 | -0.86 | 233.5 | 234 | 230 | 660488 |
| 1737739800 | 233.5 | -3.5 | -1.48 | 237 | 237 | 233.5 | 1189173 |
| 1737653400 | 237 | 0 | 0.00 | 236 | 237 | 235 | 1046213 |
| 1737567000 | 237 | 0 | 0.00 | 235 | 237 | 235 | 880570 |
| 1737480600 | 237 | 1 | 0.42 | 237 | 237.5 | 237 | 385213 |
| 1737394200 | 236 | 1 | 0.43 | 237 | 238 | 235 | 583794 |
| 1737135000 | 235 | 3 | 1.29 | 234.5 | 235 | 232 | 426385 |
| 1737048600 | 232 | 1.5 | 0.65 | 232 | 234.5 | 230 | 292209 |
| 1736962200 | 230.5 | 0.5 | 0.22 | 230 | 232 | 230 | 1386528 |
| 1736875800 | 230 | 0 | 0.00 | 230 | 231.5 | 229.5 | 270902 |
| 1736789400 | 230 | -1 | -0.43 | 231.5 | 231.5 | 229 | 449960 |
| 1736530200 | 231 | -1 | -0.43 | 228.5 | 232.5 | 225.5 | 383359 |
| 1736443800 | 232 | 2 | 0.87 | 232 | 233.5 | 229 | 340043 |
| 1736357400 | 230 | 0 | 0.00 | 229 | 230.5 | 229 | 206459 |
| 1736271000 | 230 | 0.5 | 0.22 | 231 | 231 | 228.5 | 203205 |
| 1736184600 | 229.5 | -0.5 | -0.22 | 230 | 231.5 | 229 | 620070 |
| 1735925400 | 230 | -1 | -0.43 | 230.5 | 232 | 229.5 | 572508 |
| 1735839000 | 231 | 1.5 | 0.65 | 230 | 231.5 | 227.5 | 256445 |
| 1735666200 | 229.5 | -0.5 | -0.22 | 228 | 229.5 | 227 | 117978 |
| 1735579800 | 230 | -1 | -0.43 | 230 | 230 | 228 | 198465 |
| 1735320600 | 231 | 3.5 | 1.54 | 230.5 | 231 | 230.5 | 138839 |
| 1735061400 | 227.5 | -1 | -0.44 | 229 | 229 | 226 | 74336 |
| 1734975000 | 228.5 | 2.5 | 1.11 | 232 | 232 | 226.5 | 114856 |
| 1734715800 | 226 | -2.5 | -1.09 | 226 | 227 | 225 | 964623 |
| 1734629400 | 228.5 | 0.5 | 0.22 | 226.5 | 228.5 | 225.5 | 425930 |
| 1734543000 | 228 | -0.5 | -0.22 | 228 | 228 | 227.5 | 178354 |
| 1734456600 | 228.5 | -1 | -0.44 | 228.5 | 228.5 | 227.5 | 334642 |
| 1734370200 | 229.5 | 1 | 0.44 | 231 | 231 | 227.5 | 292032 |
| 1734111000 | 228.5 | -2.5 | -1.08 | 229 | 233 | 228.5 | 271816 |
| 1734024600 | 231 | 1 | 0.43 | 230.5 | 231 | 230.5 | 373705 |
| 1733938200 | 230 | 0.5 | 0.22 | 229 | 230 | 229 | 320693 |
| 1733851800 | 229.5 | -2.5 | -1.08 | 234 | 234 | 229 | 217424 |
| 1733765400 | 232 | 1.5 | 0.65 | 231 | 232.5 | 228 | 1006384 |
| 1733506200 | 230.5 | 0.5 | 0.22 | 230 | 231.5 | 229 | 197249 |
| 1733419800 | 230 | 0.5 | 0.22 | 226 | 230 | 226 | 238387 |
| 1733333400 | 229.5 | 1 | 0.44 | 228 | 229.5 | 227.5 | 236839 |
| 1733247000 | 228.5 | -0.5 | -0.22 | 229 | 230.5 | 228.5 | 527473 |
| 1733160600 | 229 | 3.5 | 1.55 | 229 | 232.5 | 227 | 470435 |
| 1732901400 | 225.5 | -2 | -0.88 | 226 | 228.5 | 224.5 | 462544 |
| 1732815000 | 227.5 | -2.5 | -1.09 | 226.5 | 227.5 | 226.5 | 164894 |
| 1732728600 | 230 | -0.5 | -0.22 | 228.5 | 233 | 228 | 192928 |
| 1732642200 | 230.5 | 3 | 1.32 | 231.5 | 231.5 | 229 | 206827 |
| 1732555800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 433001 |
| 1732296600 | 227.5 | -2 | -0.87 | 231 | 231 | 227 | 189387 |
| 1732210200 | 229.5 | 1.5 | 0.66 | 226.5 | 230 | 226 | 263219 |
| 1732123800 | 228 | 1 | 0.44 | 231 | 231 | 225 | 242787 |
| 1732037400 | 227 | -0.5 | -0.22 | 229.5 | 229.5 | 225.5 | 193549 |
| 1731951000 | 227.5 | 0.5 | 0.22 | 226.5 | 228 | 225 | 436247 |
| 1731691800 | 227 | 0.5 | 0.22 | 226 | 227 | 224 | 251167 |
| 1731605400 | 226.5 | -0.5 | -0.22 | 221 | 226.5 | 221 | 357541 |
| 1731519000 | 227 | 1 | 0.44 | 227.5 | 227.5 | 225 | 341749 |
| 1731432600 | 226 | -2.5 | -1.09 | 224.5 | 226 | 221 | 556305 |
| 1731346200 | 228.5 | 1 | 0.44 | 231 | 231 | 227.5 | 337545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
