We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.216919739696 | 230.5 | 233.5 | 225.5 | 388457 | 230.19052353 | DE |
| 4 | 2 | 0.873362445415 | 229 | 233.5 | 225 | 312388 | 228.95274075 | DE |
| 12 | -5.5 | -2.32558139535 | 236.5 | 238.5 | 221 | 382051 | 229.07059895 | DE |
| 26 | -10 | -4.14937759336 | 241 | 247 | 210.5 | 398729 | 229.99439839 | DE |
| 52 | 21 | 10 | 210 | 247 | 203.5 | 377777 | 227.49089429 | DE |
| 156 | -66.5 | -22.3529411765 | 297.5 | 307.5 | 197.6 | 354143 | 248.30736405 | DE |
| 260 | -133 | -36.5384615385 | 364 | 374 | 197.6 | 349083 | 274.41266513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 232 | 2 | 0.87 | 232 | 233.5 | 229 | 340043 |
| 1736357400 | 230 | 0 | 0.00 | 229 | 230.5 | 229 | 206459 |
| 1736271000 | 230 | 0.5 | 0.22 | 231 | 231 | 228.5 | 203205 |
| 1736184600 | 229.5 | -0.5 | -0.22 | 230 | 231.5 | 229 | 620070 |
| 1735925400 | 230 | -1 | -0.43 | 230.5 | 232 | 229.5 | 572508 |
| 1735839000 | 231 | 1.5 | 0.65 | 230 | 231.5 | 227.5 | 256445 |
| 1735666200 | 229.5 | -0.5 | -0.22 | 228 | 229.5 | 227 | 117978 |
| 1735579800 | 230 | -1 | -0.43 | 230 | 230 | 228 | 198465 |
| 1735320600 | 231 | 3.5 | 1.54 | 230.5 | 231 | 230.5 | 138839 |
| 1735061400 | 227.5 | -1 | -0.44 | 229 | 229 | 226 | 74336 |
| 1734975000 | 228.5 | 2.5 | 1.11 | 232 | 232 | 226.5 | 114856 |
| 1734715800 | 226 | -2.5 | -1.09 | 226 | 227 | 225 | 964623 |
| 1734629400 | 228.5 | 0.5 | 0.22 | 226.5 | 228.5 | 225.5 | 425930 |
| 1734543000 | 228 | -0.5 | -0.22 | 228 | 228 | 227.5 | 178354 |
| 1734456600 | 228.5 | -1 | -0.44 | 228.5 | 228.5 | 227.5 | 334642 |
| 1734370200 | 229.5 | 1 | 0.44 | 231 | 231 | 227.5 | 292032 |
| 1734111000 | 228.5 | -2.5 | -1.08 | 229 | 233 | 228.5 | 271816 |
| 1734024600 | 231 | 1 | 0.43 | 230.5 | 231 | 230.5 | 373705 |
| 1733938200 | 230 | 0.5 | 0.22 | 229 | 230 | 229 | 320693 |
| 1733851800 | 229.5 | -2.5 | -1.08 | 234 | 234 | 229 | 217424 |
| 1733765400 | 232 | 1.5 | 0.65 | 231 | 232.5 | 228 | 1006384 |
| 1733506200 | 230.5 | 0.5 | 0.22 | 230 | 231.5 | 229 | 197249 |
| 1733419800 | 230 | 0.5 | 0.22 | 226 | 230 | 226 | 238387 |
| 1733333400 | 229.5 | 1 | 0.44 | 228 | 229.5 | 227.5 | 236839 |
| 1733247000 | 228.5 | -0.5 | -0.22 | 229 | 230.5 | 228.5 | 527473 |
| 1733160600 | 229 | 3.5 | 1.55 | 229 | 232.5 | 227 | 470435 |
| 1732901400 | 225.5 | -2 | -0.88 | 226 | 228.5 | 224.5 | 462544 |
| 1732815000 | 227.5 | -2.5 | -1.09 | 226.5 | 227.5 | 226.5 | 164894 |
| 1732728600 | 230 | -0.5 | -0.22 | 228.5 | 233 | 228 | 192928 |
| 1732642200 | 230.5 | 3 | 1.32 | 231.5 | 231.5 | 229 | 206827 |
| 1732555800 | 227.5 | 0 | 0.00 | 227.5 | 227.5 | 227.5 | 433001 |
| 1732296600 | 227.5 | -2 | -0.87 | 231 | 231 | 227 | 189387 |
| 1732210200 | 229.5 | 1.5 | 0.66 | 226.5 | 230 | 226 | 263219 |
| 1732123800 | 228 | 1 | 0.44 | 231 | 231 | 225 | 242787 |
| 1732037400 | 227 | -0.5 | -0.22 | 229.5 | 229.5 | 225.5 | 193549 |
| 1731951000 | 227.5 | 0.5 | 0.22 | 226.5 | 228 | 225 | 436247 |
| 1731691800 | 227 | 0.5 | 0.22 | 226 | 227 | 224 | 251167 |
| 1731605400 | 226.5 | -0.5 | -0.22 | 221 | 226.5 | 221 | 357541 |
| 1731519000 | 227 | 1 | 0.44 | 227.5 | 227.5 | 225 | 341749 |
| 1731432600 | 226 | -2.5 | -1.09 | 224.5 | 226 | 221 | 556305 |
| 1731346200 | 228.5 | 1 | 0.44 | 231 | 231 | 227.5 | 337545 |
| 1731087000 | 227.5 | -1 | -0.44 | 224 | 228.5 | 224 | 283251 |
| 1731000600 | 228.5 | 2.5 | 1.11 | 230.5 | 230.5 | 227 | 663805 |
| 1730914200 | 226 | -0.5 | -0.22 | 226.5 | 226.5 | 224 | 576597 |
| 1730827800 | 226.5 | 0 | 0.00 | 224 | 227 | 224 | 396596 |
| 1730741400 | 226.5 | 0 | 0.00 | 232 | 232 | 225 | 409997 |
| 1730482200 | 226.5 | 0 | 0.00 | 222.5 | 226.5 | 222.5 | 517791 |
| 1730395800 | 226.5 | 0 | 0.00 | 225.5 | 227 | 224.5 | 260184 |
| 1730309400 | 226.5 | -1.5 | -0.66 | 226.5 | 226.5 | 226 | 701230 |
| 1730223000 | 228 | -1 | -0.44 | 229.5 | 230.5 | 227.5 | 445992 |
| 1730136600 | 229 | -1 | -0.43 | 228 | 231 | 228 | 541769 |
| 1729873800 | 230 | 1.5 | 0.66 | 232 | 232 | 229 | 702459 |
| 1729787400 | 228.5 | -6.5 | -2.77 | 228 | 228.5 | 227 | 985176 |
| 1729701000 | 235 | -1.5 | -0.63 | 232 | 237 | 232 | 525906 |
| 1729614600 | 236.5 | 1.5 | 0.64 | 237 | 237 | 229.5 | 516649 |
| 1729528200 | 235 | -3 | -1.26 | 236 | 238.5 | 235 | 643910 |
| 1729269000 | 238 | 4 | 1.71 | 236.5 | 238 | 235 | 269405 |
| 1729182600 | 234 | -0.5 | -0.21 | 234 | 235 | 231.5 | 229150 |
| 1729096200 | 234.5 | 2.5 | 1.08 | 233 | 234.5 | 230 | 409131 |
| 1729009800 | 232 | -0.5 | -0.22 | 235.5 | 235.5 | 230.5 | 274407 |
| 1728923400 | 232.5 | -1 | -0.43 | 236 | 236 | 232 | 287475 |
| 1728664200 | 233.5 | 2.5 | 1.08 | 232 | 233.5 | 228.5 | 264786 |
| 1728577800 | 231 | 1 | 0.43 | 235 | 235 | 230 | 272129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
