Henderson Far East Income (HFEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson Far East Income Limited (HFEL)
Henderson Far East Income Limited (HFEL) Trades

Henderson Far East Income Limited (HFEL)

218.00

1.00

( 0.46% )

Updated: 09:25:25

Delayed by 15 minutes

Last trades on 03/11/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	217.0	3346	UT	216.0	218.0			653,532	209	LSE
11:29:03	218.0	1	O	216.0	218.0	Buy		650,186	208	LSE
11:16:15	218.0	4	O	216.0	218.0	Buy		650,185	207	LSE
11:16:15	218.0	45	O	216.0	218.0	Buy		650,181	206	LSE
11:16:04	216.78	1200	O	216.0	218.0	Sell		650,136	205	LSE
11:13:15	216.778	1382	O	216.0	218.0	Sell		648,936	204	LSE
11:07:59	216.203	11080	O	216.0	218.0	Sell		647,554	203	LSE
11:06:41	216.78	400	O	216.0	218.0	Sell		636,474	202	LSE
11:00:09	216.78	2304	O	216.0	218.0	Sell		636,074	201	LSE
10:55:51	216.624	1000	O	216.0	218.0	Sell		633,770	200	LSE
10:54:40	216.624	566	O	216.0	218.0	Sell		632,770	199	LSE
10:53:08	216.5	807	O	216.0	218.0	Sell		632,204	198	LSE
10:52:54	216.5	783	O	216.0	218.0	Sell		631,397	197	LSE
10:51:08	216.5	4000	O	216.0	218.0	Sell		630,614	196	LSE
10:50:55	216.794	4000	O	216.0	218.0	Sell		626,614	195	LSE
10:50:18	216.597	17999	O	216.0	218.0	Sell		622,614	194	LSE
10:42:33	216.201	10500	O	216.0	218.0	Sell		604,615	193	LSE
10:41:28	216.786	1768	O	216.0	218.0	Sell		594,115	192	LSE
10:35:40	218.0	132	O	216.0	218.0	Buy		592,347	191	LSE
10:30:56	216.793	2737	O	216.0	218.0	Sell		592,215	190	LSE
10:28:26	216.5	4702	AT	216.5	218.0	Sell		589,478	189	LSE
10:27:58	216.5	11	O	216.5	218.0	Sell		584,776	188	LSE
10:27:58	216.5	3600	AT	216.5	219.5	Sell		584,765	187	LSE
10:27:58	216.5	3600	AT	216.0	216.5	Buy		581,165	186	LSE
10:27:58	216.5	5	AT	216.0	216.5	Buy		577,565	185	LSE
10:27:40	216.199	5000	O	216.0	216.5	Sell		577,560	184	LSE
10:20:54	216.29	3500	O	216.0	216.5	Buy		572,560	183	LSE
10:19:17	216.198	4000	O	216.0	216.5	Sell		569,060	182	LSE
10:18:36	216.199	1000	O	216.0	216.5	Sell		565,060	181	LSE
10:18:14	216.195	7160	O	216.0	216.5	Sell		564,060	180	LSE
10:15:34	216.058	1400	O	216.0	216.5	Sell		556,900	179	LSE
10:14:11	216.5	50	O	216.0	216.5	Buy		555,500	178	LSE
10:14:11	216.5	1	O	216.0	216.5	Buy		555,450	177	LSE
10:14:11	216.0	7	AT	216.0	216.5	Sell		555,449	176	LSE
10:12:47	216.194	925	O	216.0	216.5	Sell		555,442	175	LSE
10:10:59	216.195	462	O	216.0	216.5	Sell		554,517	174	LSE
10:09:03	216.194	462	O	216.0	216.5	Sell		554,055	173	LSE
10:06:49	216.195	923	O	216.0	216.5	Sell		553,593	172	LSE
10:06:49	216.058	926	O	216.0	216.5	Sell		552,670	171	LSE
10:04:03	216.194	462	O	216.0	216.5	Sell		551,744	170	LSE
10:03:16	216.195	2307	O	216.0	216.5	Sell		551,282	169	LSE
10:01:54	216.194	1850	O	216.0	216.5	Sell		548,975	168	LSE
10:01:08	216.055	4408	O	216.0	216.5	Sell		547,125	167	LSE
09:59:57	216.35	47	O	216.0	216.5	Buy		542,717	166	LSE
09:58:38	216.195	3706	O	216.0	216.5	Sell		542,670	165	LSE
09:54:36	216.159	3000	O	216.0	216.5	Sell		538,964	164	LSE
09:54:35	215.1	25570	O	216.0	216.5	Sell		535,964	163	LSE
09:54:08	216.5	11	O	216.0	216.5	Buy		510,394	162	LSE
09:49:30	216.025	2694	O	216.0	216.5	Sell		510,383	161	LSE
09:48:08	216.0	26269	O	216.0	216.5	Sell		507,689	160	LSE
09:47:58	216.219	462	O	216.0	216.5	Sell		481,420	159	LSE
09:45:06	216.5	1	O	215.0	216.5	Buy		480,958	158	LSE
09:44:48	216.5	11	O	215.0	216.5	Buy		480,957	157	LSE
09:43:07	215.1	2771	O	215.0	216.5	Sell		480,946	156	LSE
09:41:12	215.0	895	AT	215.0	216.0	Sell		478,175	155	LSE
09:39:27	215.399	1000	O	215.0	216.0	Sell		477,280	154	LSE
09:39:26	215.996	9	O	215.0	216.0	Buy		476,280	153	LSE
09:39:26	215.58	92	O	215.0	216.0	Buy		476,271	152	LSE
09:39:26	215.993	10	O	215.0	216.0	Buy		476,179	151	LSE

Henderson Far East Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions