Hasgrove Historical Data - HGV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hasgrove (HGV)
Hasgrove (HGV) Historical

Hasgrove (HGV)

55.00

0.00

(0.00%)

Closed December 21 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	55	0	0.00	55	55	55	0
1734629400	55	0	0.00	55	55	55	0
1734543000	55	0	0.00	55	55	55	0
1734456600	55	0	0.00	55	55	55	0
1734370200	55	0	0.00	55	55	55	0
1734111000	55	0	0.00	55	55	55	0
1734024600	55	0	0.00	55	55	55	0
1733938200	55	0	0.00	55	55	55	0
1733851800	55	0	0.00	55	55	55	0
1733765400	55	0	0.00	55	55	55	0
1733506200	55	0	0.00	55	55	55	0
1733419800	55	0	0.00	55	55	55	0
1733333400	55	0	0.00	55	55	55	0
1733247000	55	0	0.00	55	55	55	0
1733160600	55	0	0.00	55	55	55	0
1732901400	55	0	0.00	55	55	55	0
1732815000	55	0	0.00	55	55	55	0
1732728600	55	0	0.00	55	55	55	0
1732642200	55	0	0.00	55	55	55	0
1732555800	55	0	0.00	55	55	55	0
1732296600	55	0	0.00	55	55	55	0
1732210200	55	0	0.00	55	55	55	0
1732123800	55	0	0.00	55	55	55	0
1732037400	55	0	0.00	55	55	55	0
1731951000	55	0	0.00	55	55	55	0
1731691800	55	0	0.00	55	55	55	0
1731605400	55	0	0.00	55	55	55	0
1731519000	55	0	0.00	55	55	55	0
1731432600	55	0	0.00	55	55	55	0
1731346200	55	0	0.00	55	55	55	0
1731087000	55	0	0.00	55	55	55	0
1731000600	55	0	0.00	55	55	55	0
1730914200	55	0	0.00	55	55	55	0
1730827800	55	0	0.00	55	55	55	0
1730741400	55	0	0.00	55	55	55	0
1730482200	55	0	0.00	55	55	55	0
1730395800	55	0	0.00	55	55	55	0
1730309400	55	0	0.00	55	55	55	0
1730223000	55	0	0.00	55	55	55	0
1730136600	55	0	0.00	55	55	55	0
1729873800	55	0	0.00	55	55	55	0
1729787400	55	0	0.00	55	55	55	0
1729701000	55	0	0.00	55	55	55	0
1729614600	55	0	0.00	55	55	55	0
1729528200	55	0	0.00	55	55	55	0
1729269000	55	0	0.00	55	55	55	0
1729182600	55	0	0.00	55	55	55	0
1729096200	55	0	0.00	55	55	55	0
1729009800	55	0	0.00	55	55	55	0
1728923400	55	0	0.00	55	55	55	0
1728664200	55	0	0.00	55	55	55	0
1728577800	55	0	0.00	55	55	55	0
1728491400	55	0	0.00	55	55	55	0
1728405000	55	0	0.00	55	55	55	0
1728318600	55	0	0.00	55	55	55	0
1728059400	55	0	0.00	55	55	55	0
1727973000	55	0	0.00	55	55	55	0
1727886600	55	0	0.00	55	55	55	0
1727800200	55	0	0.00	55	55	55	0
1727713800	55	0	0.00	55	55	55	0
1727454600	55	0	0.00	55	55	55	0
1727368200	55	0	0.00	55	55	55	0
1727281800	55	0	0.00	55	55	55	0
1727195400	55	0	0.00	55	55	55	0
1727109000	55	0	0.00	55	55	55	0

Financial Select Sector

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions