ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Icav Gl Go

Hsbc Icav Gl Go (HGVE)

10.393
0.00
( 0.00% )
Updated: 18:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173799900010.39300.0010.39310.39310.3930
173773980010.39300.0010.39310.39310.3930
173765340010.39300.0010.39310.39310.3930
173756700010.39300.0010.39310.39310.3930
173748060010.39300.0010.39310.39310.3930
173739420010.39300.0010.39310.39310.3930
173713500010.39300.0010.39310.39310.3930
173704860010.39300.0010.39310.39310.3930
173696220010.39300.0010.39310.39310.3930
173687580010.39300.0010.39310.39310.3930
173678940010.39300.0010.39310.39310.3930
173653020010.39300.0010.39310.39310.3930
173644380010.39300.0010.39310.39310.3930
173635740010.39300.0010.39310.39310.3930
173627100010.39300.0010.39310.39310.3930
173618460010.39300.0010.39310.39310.3930
173592540010.39300.0010.39310.39310.3930
173583900010.39300.0010.39310.39310.3930
173566620010.39300.0010.39310.39310.3930
173557980010.39300.0010.39310.39310.3930
173532060010.39300.0010.39310.39310.3930
173506140010.39300.0010.39310.39310.3930
173497500010.39300.0010.39310.39310.3930
173471580010.39300.0010.39310.39310.3930
173462940010.39300.0010.39310.39310.3930
173454300010.39300.0010.39310.39310.3930
173445660010.39300.0010.39310.39310.3930
173437020010.39300.0010.39310.39310.3930
173411100010.39300.0010.39310.39310.3930
173402460010.39300.0010.39310.39310.3930
173393820010.39300.0010.39310.39310.3930
173385180010.39300.0010.39310.39310.3930
173376540010.39300.0010.39310.39310.3930
173350620010.39300.0010.39310.39310.3930
173341980010.39300.0010.39310.39310.3930
173333340010.3930.010.1310.39310.39310.3930
173324700010.380.010.0510.3810.3810.380
173316060010.37500.0010.36410.38610.322032
173290140010.3750.030.2810.37510.37510.3750
173281500010.3460.010.1310.34610.34610.3460
173272860010.3330.030.3210.33310.33310.3330
173264220010.3-0.01-0.1210.30610.32310.2871016
173255580010.3120.040.4110.31210.31210.3120
173229660010.270.010.0710.2710.2710.270
173221020010.2630.030.2610.26310.26310.2630
173212380010.236-0.03-0.3010.23410.25110.1969674
173203740010.2670.030.3010.26710.26710.2670
173195100010.2360.010.1110.23610.23610.2360
173169180010.225-0.02-0.1810.22510.22510.2250
173160540010.2430.010.0710.24310.24310.2430
173151900010.236-0.01-0.1410.23610.23610.2360
173143260010.25-0.03-0.3010.2510.2510.250
173134620010.2810.010.1310.28110.28110.2810
173108700010.2680.030.3310.26810.26810.2680
173100060010.2340.020.1710.23410.23410.2340
173091420010.217-0.03-0.3110.21210.22910.2051016
173082780010.249-0.02-0.1910.24910.24910.2490
173074140010.2690.020.2010.26910.26910.2690
173048220010.249-0.01-0.1410.24910.24910.2490
173039580010.263-0.01-0.1010.26310.26310.2630
173030940010.2730.010.0610.27310.27310.2730
173022300010.267-0.02-0.2010.26710.26710.2670
173013660010.288-0.02-0.2310.28810.28810.2880

Your Recent History

Delayed Upgrade Clock