We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 10.523 | -0.05 | -0.47 | 10.523 | 10.523 | 10.523 | 946 |
| 1741195800 | 10.573 | -0.09 | -0.87 | 10.573 | 10.573 | 10.573 | 938 |
| 1741109400 | 10.666 | 0.02 | 0.22 | 10.666 | 10.666 | 10.666 | 0 |
| 1741023000 | 10.643 | -0.02 | -0.16 | 10.643 | 10.643 | 10.643 | 0 |
| 1740763800 | 10.66 | 0.03 | 0.28 | 10.66 | 10.66 | 10.66 | 0 |
| 1740677400 | 10.63 | 0 | 0.03 | 10.63 | 10.63 | 10.63 | 0 |
| 1740591000 | 10.627 | 0 | 0.04 | 10.627 | 10.627 | 10.627 | 0 |
| 1740504600 | 10.623 | 0.04 | 0.38 | 10.623 | 10.623 | 10.623 | 945 |
| 1740418200 | 10.583 | 0.02 | 0.15 | 10.583 | 10.583 | 10.583 | 946 |
| 1740159000 | 10.567 | 0.02 | 0.23 | 10.567 | 10.567 | 10.567 | 0 |
| 1740072600 | 10.543 | 0.01 | 0.09 | 10.543 | 10.543 | 10.543 | 0 |
| 1739986200 | 10.533 | -0.02 | -0.15 | 10.533 | 10.533 | 10.533 | 0 |
| 1739899800 | 10.549 | -0.02 | -0.16 | 10.549 | 10.549 | 10.549 | 0 |
| 1739813400 | 10.566 | -0.02 | -0.16 | 10.566 | 10.566 | 10.566 | 0 |
| 1739554200 | 10.583 | 0.01 | 0.06 | 10.583 | 10.583 | 10.583 | 0 |
| 1739467800 | 10.577 | 0.04 | 0.38 | 10.577 | 10.577 | 10.577 | 0 |
| 1739381400 | 10.537 | -0.04 | -0.38 | 10.537 | 10.537 | 10.537 | 0 |
| 1739295000 | 10.577 | -0.03 | -0.26 | 10.577 | 10.577 | 10.577 | 0 |
| 1739208600 | 10.605 | 0.01 | 0.07 | 10.605 | 10.605 | 10.605 | 944 |
| 1738949400 | 10.598 | -0.02 | -0.16 | 10.666 | 10.666 | 10.561 | 3523 |
| 1738863000 | 10.615 | -0.01 | -0.08 | 10.615 | 10.615 | 10.615 | 0 |
| 1738776600 | 10.623 | 0.04 | 0.40 | 10.623 | 10.623 | 10.623 | 0 |
| 1738690200 | 10.581 | -0.02 | -0.17 | 10.581 | 10.581 | 10.581 | 2038 |
| 1738603800 | 10.599 | 0.02 | 0.23 | 10.599 | 10.599 | 10.599 | 0 |
| 1738344600 | 10.575 | 0.02 | 0.17 | 10.588 | 10.588 | 10.572 | 1086 |
| 1738258200 | 10.557 | 0.02 | 0.16 | 10.49 | 10.576 | 10.49 | 40 |
| 1738171800 | 10.54 | 0.01 | 0.11 | 10.542 | 10.557 | 10.538 | 1010 |
| 1738085400 | 10.528 | -0 | -0.04 | 10.542 | 10.542 | 10.525 | 1959 |
| 1737999000 | 10.532 | 0.03 | 0.28 | 10.532 | 10.532 | 10.532 | 0 |
| 1737739800 | 10.503 | 0 | 0.02 | 10.503 | 10.503 | 10.503 | 0 |
| 1737653400 | 10.501 | -0.04 | -0.37 | 10.506 | 10.506 | 10.498 | 1010 |
| 1737567000 | 10.54 | 0.01 | 0.10 | 10.54 | 10.54 | 10.54 | 1871 |
| 1737480600 | 10.529 | 0.03 | 0.31 | 10.528 | 10.554 | 10.522 | 3228 |
| 1737394200 | 10.496 | 0 | 0.02 | 10.496 | 10.496 | 10.496 | 0 |
| 1737135000 | 10.494 | 0 | 0.02 | 10.494 | 10.494 | 10.494 | 0 |
| 1737048600 | 10.492 | 0.05 | 0.45 | 10.452 | 10.494 | 10.275 | 12020 |
| 1736962200 | 10.445 | 0.05 | 0.49 | 10.445 | 10.445 | 10.445 | 0 |
| 1736875800 | 10.394 | 0.02 | 0.14 | 10.408 | 10.412 | 10.371 | 15053 |
| 1736789400 | 10.379 | -0.02 | -0.19 | 10.379 | 10.379 | 10.379 | 0 |
| 1736530200 | 10.399 | -0.04 | -0.34 | 10.399 | 10.399 | 10.399 | 0 |
| 1736443800 | 10.435 | 0 | 0.00 | 10.435 | 10.435 | 10.435 | 0 |
| 1736357400 | 10.435 | -0.01 | -0.10 | 10.435 | 10.435 | 10.435 | 957 |
| 1736271000 | 10.445 | -0.06 | -0.52 | 10.445 | 10.445 | 10.445 | 50526 |
| 1736184600 | 10.5 | 0 | 0.02 | 10.5 | 10.5 | 10.5 | 126572 |
| 1735925400 | 10.498 | -0.01 | -0.09 | 10.504 | 10.513 | 10.495 | 4284 |
| 1735839000 | 10.507 | -0.03 | -0.29 | 10.507 | 10.507 | 10.507 | 0 |
| 1735666200 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1735579800 | 10.538 | 0.05 | 0.49 | 10.538 | 10.538 | 10.538 | 1431 |
| 1735320600 | 10.487 | -0.05 | -0.48 | 10.487 | 10.487 | 10.487 | 0 |
| 1735061400 | 10.538 | 0 | 0.00 | 10.538 | 10.538 | 10.538 | 0 |
| 1734975000 | 10.538 | -0 | -0.04 | 10.538 | 10.538 | 10.538 | 3320 |
| 1734715800 | 10.542 | 0.03 | 0.30 | 10.548 | 10.548 | 10.534 | 685 |
| 1734629400 | 10.51 | -0.07 | -0.68 | 10.51 | 10.513 | 10.501 | 3700 |
| 1734543000 | 10.582 | 0.01 | 0.09 | 10.574 | 10.582 | 10.561 | 2296 |
| 1734456600 | 10.572 | -0 | -0.02 | 10.572 | 10.572 | 10.572 | 0 |
| 1734370200 | 10.574 | -0 | -0.02 | 10.574 | 10.574 | 10.574 | 688 |
| 1734111000 | 10.576 | -0.03 | -0.27 | 10.576 | 10.576 | 10.576 | 0 |
| 1734024600 | 10.605 | -0.04 | -0.37 | 10.605 | 10.605 | 10.605 | 0 |
| 1733938200 | 10.644 | -0.01 | -0.06 | 10.644 | 10.644 | 10.644 | 685 |
| 1733851800 | 10.65 | -0.02 | -0.22 | 10.65 | 10.65 | 10.65 | 1029 |
| 1733765400 | 10.674 | 0.02 | 0.22 | 10.674 | 10.674 | 10.674 | 2218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
