Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson High Income Trust Plc | HHI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.50 | 03:09:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 157.00 | 152.00 | 154.77 | 146,596 | 2.50 | 1.62% |
| 1 Month | 154.50 | 157.50 | 151.50 | 155.25 | 231,638 | 2.00 | 1.29% |
| 3 Months | 158.00 | 159.50 | 150.50 | 154.93 | 244,082 | -1.50 | -0.95% |
| 6 Months | 139.50 | 159.50 | 139.00 | 153.99 | 207,056 | 17.00 | 12.19% |
| 1 Year | 173.50 | 177.00 | 136.00 | 160.83 | 203,110 | -17.00 | -9.80% |
| 3 Years | 172.00 | 185.50 | 136.00 | 166.36 | 157,536 | -15.50 | -9.01% |
| 5 Years | 174.00 | 195.00 | 102.50 | 161.40 | 161,692 | -17.50 | -10.06% |
HHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 156.50 | 156.00 | 96,771 |
| Apr 22 2024 | 157.00 | 3.50 | 2.28% | 155.50 | 157.00 | 155.00 | 159,822 |
| Apr 19 2024 | 153.50 | -1.50 | -0.97% | 152.50 | 153.50 | 152.00 | 131,847 |
| Apr 18 2024 | 155.00 | 2.00 | 1.31% | 153.00 | 155.00 | 153.00 | 126,032 |
| Apr 17 2024 | 153.00 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 218,507 |
| Apr 16 2024 | 152.50 | -1.75 | -1.13% | 153.00 | 153.50 | 151.50 | 148,124 |
| Apr 15 2024 | 154.25 | -2.25 | -1.44% | 157.50 | 157.50 | 154.25 | 152,596 |
| Apr 12 2024 | 156.50 | 2.00 | 1.29% | 156.00 | 156.50 | 155.00 | 197,563 |
| Apr 11 2024 | 154.50 | -1.00 | -0.64% | 154.50 | 154.50 | 154.00 | 350,440 |
| Apr 10 2024 | 155.50 | 1.00 | 0.65% | 155.50 | 155.50 | 154.00 | 273,698 |
| Apr 09 2024 | 154.50 | 0.00 | 0.00% | 155.00 | 155.00 | 154.00 | 327,097 |
| Apr 08 2024 | 154.50 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 405,528 |
| Apr 05 2024 | 154.50 | -1.75 | -1.12% | 154.00 | 154.50 | 153.50 | 392,834 |
| Apr 04 2024 | 156.25 | -1.25 | -0.79% | 155.50 | 156.50 | 155.50 | 304,055 |
| Apr 03 2024 | 157.50 | 0.50 | 0.32% | 155.50 | 157.50 | 155.00 | 199,919 |
| Apr 02 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.50 | 156.00 | 317,020 |
| Mar 28 2024 | 157.00 | 1.50 | 0.96% | 156.00 | 157.00 | 156.00 | 203,494 |
| Mar 27 2024 | 155.50 | -0.25 | -0.16% | 154.50 | 155.50 | 154.50 | 164,136 |
| Mar 26 2024 | 155.75 | 1.25 | 0.81% | 154.50 | 155.75 | 154.50 | 87,146 |
| Mar 25 2024 | 154.50 | -1.50 | -0.96% | 156.00 | 156.50 | 150.50 | 295,215 |
