Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Is | HIEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.189 | 1.34% | 14.339 | 10:29:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.396 | 14.275 | 14.396 | 14.339 | 14.15 |
HIEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.339 | 0.19 | 1.34% | 14.396 | 14.396 | 14.275 | 143 |
| Apr 25 2024 | 14.15 | -0.04 | -0.27% | 14.212 | 14.237 | 14.037 | 873 |
| Apr 24 2024 | 14.188 | 0.04 | 0.25% | 14.314 | 14.314 | 14.177 | 236 |
| Apr 23 2024 | 14.153 | 0.11 | 0.77% | 14.153 | 14.153 | 14.153 | 1 |
| Apr 22 2024 | 14.045 | -0.18 | -1.26% | 14.078 | 14.078 | 13.995 | 1,004 |
| Apr 19 2024 | 14.224 | -0.14 | -0.95% | 14.152 | 14.224 | 14.099 | 399 |
| Apr 18 2024 | 14.361 | 0.06 | 0.45% | 14.402 | 14.412 | 14.273 | 165,618 |
| Apr 17 2024 | 14.297 | 0.04 | 0.26% | 14.297 | 14.297 | 14.297 | 243 |
| Apr 16 2024 | 14.26 | -0.34 | -2.30% | 14.372 | 14.372 | 14.213 | 6,199 |
| Apr 15 2024 | 14.596 | 0.02 | 0.10% | 14.734 | 14.734 | 14.528 | 1,382 |
| Apr 12 2024 | 14.581 | -0.17 | -1.17% | 14.581 | 14.581 | 14.581 | 12 |
| Apr 11 2024 | 14.753 | 0.05 | 0.37% | 14.798 | 14.798 | 14.751 | 500 |
| Apr 10 2024 | 14.698 | -0.19 | -1.25% | 14.746 | 14.771 | 14.671 | 15,486 |
| Apr 09 2024 | 14.884 | 0.12 | 0.84% | 14.94 | 14.96 | 14.872 | 2,931 |
| Apr 08 2024 | 14.76 | 0.08 | 0.52% | 14.732 | 14.762 | 14.659 | 45 |
| Apr 05 2024 | 14.684 | -0.22 | -1.48% | 14.634 | 14.684 | 14.543 | 356 |
| Apr 04 2024 | 14.904 | 0.19 | 1.31% | 14.78 | 14.904 | 14.72 | 107 |
| Apr 03 2024 | 14.711 | 0.01 | 0.06% | 14.742 | 14.768 | 14.698 | 4,842 |
| Apr 02 2024 | 14.702 | 0.15 | 1.02% | 14.702 | 14.702 | 14.702 | 19 |
| Mar 28 2024 | 14.554 | 0.08 | 0.55% | 14.554 | 14.554 | 14.554 | 20,725 |
| Mar 27 2024 | 14.475 | -0.03 | -0.20% | 14.50 | 14.50 | 14.46 | 221 |
