We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 10.756 | 0.01 | 0.05 | 10.774 | 10.774 | 10.64 | 2718 |
| 1737653400 | 10.751 | -0.07 | -0.60 | 10.751 | 10.751 | 10.751 | 500 |
| 1737567000 | 10.816 | 0.05 | 0.43 | 10.768 | 10.824 | 10.761 | 8406 |
| 1737480600 | 10.77 | -0.03 | -0.29 | 10.792 | 10.792 | 10.753 | 487 |
| 1737394200 | 10.801 | -0.03 | -0.25 | 10.796 | 10.823 | 10.796 | 1261 |
| 1737135000 | 10.828 | 0.13 | 1.24 | 10.754 | 10.83 | 10.754 | 468 |
| 1737048600 | 10.695 | -0.09 | -0.86 | 10.778 | 10.82 | 10.49 | 1830 |
| 1736962200 | 10.788 | 0.17 | 1.62 | 10.788 | 10.788 | 10.788 | 623 |
| 1736875800 | 10.616 | 0.03 | 0.26 | 10.616 | 10.616 | 10.616 | 739 |
| 1736789400 | 10.588 | -0.03 | -0.28 | 10.644 | 10.644 | 10.573 | 2920 |
| 1736530200 | 10.618 | -0.11 | -1.00 | 10.608 | 10.645 | 10.571 | 2419 |
| 1736443800 | 10.725 | 0.09 | 0.81 | 10.748 | 10.815 | 10.504 | 423 |
| 1736357400 | 10.639 | 0.15 | 1.39 | 10.63 | 10.692 | 10.626 | 5078 |
| 1736271000 | 10.493 | -0.07 | -0.64 | 10.536 | 10.558 | 10.392 | 93170 |
| 1736184600 | 10.561 | 0.03 | 0.30 | 10.542 | 10.586 | 10.508 | 10862 |
| 1735925400 | 10.529 | 0.05 | 0.51 | 10.512 | 10.55 | 10.507 | 2418 |
| 1735839000 | 10.476 | 0.2 | 1.96 | 10.38 | 10.504 | 10.297 | 3788 |
| 1735666200 | 10.275 | 0.02 | 0.15 | 10.308 | 10.308 | 10.228 | 407 |
| 1735579800 | 10.26 | 0.02 | 0.18 | 10.292 | 10.292 | 10.195 | 8522 |
| 1735320600 | 10.242 | -0.13 | -1.29 | 10.312 | 10.312 | 10.148 | 7785 |
| 1735061400 | 10.376 | 0.02 | 0.18 | 10.396 | 10.396 | 10.367 | 1331 |
| 1734975000 | 10.357 | 0.04 | 0.36 | 10.374 | 10.375 | 10.328 | 2092 |
| 1734715800 | 10.32 | -0.03 | -0.25 | 10.32 | 10.32 | 10.32 | 354 |
| 1734629400 | 10.346 | -0.05 | -0.52 | 10.346 | 10.346 | 10.346 | 1420 |
| 1734543000 | 10.4 | -0.04 | -0.38 | 10.458 | 10.458 | 10.394 | 4442 |
| 1734456600 | 10.44 | -0.06 | -0.52 | 10.402 | 10.44 | 10.336 | 451 |
| 1734370200 | 10.495 | -0.08 | -0.73 | 10.58 | 10.59 | 10.489 | 3874 |
| 1734111000 | 10.572 | 0.04 | 0.38 | 10.602 | 10.602 | 10.561 | 434 |
| 1734024600 | 10.532 | 0.01 | 0.06 | 10.542 | 10.552 | 10.499 | 562 |
| 1733938200 | 10.526 | 0.05 | 0.49 | 10.538 | 10.538 | 10.509 | 331 |
| 1733851800 | 10.475 | -0.03 | -0.28 | 10.49 | 10.521 | 10.462 | 5613 |
| 1733765400 | 10.504 | 0.04 | 0.38 | 10.496 | 10.538 | 10.426 | 2199 |
| 1733506200 | 10.464 | -0.11 | -1.00 | 10.494 | 10.506 | 10.449 | 1375 |
| 1733419800 | 10.57 | 0.1 | 0.91 | 10.58 | 10.58 | 10.414 | 2450 |
| 1733333400 | 10.475 | 0.03 | 0.29 | 10.488 | 10.496 | 10.465 | 6394 |
| 1733247000 | 10.445 | -0.05 | -0.50 | 10.548 | 10.567 | 10.296 | 9026 |
| 1733160600 | 10.497 | 0.05 | 0.52 | 10.45 | 10.498 | 10.409 | 3473 |
| 1732901400 | 10.443 | -0.01 | -0.12 | 10.43 | 10.452 | 10.37 | 7325 |
| 1732815000 | 10.456 | -0.04 | -0.42 | 10.488 | 10.488 | 10.43 | 2020 |
| 1732728600 | 10.5 | -0.21 | -1.98 | 10.514 | 10.514 | 10.492 | 5171 |
| 1732642200 | 10.712 | 0.02 | 0.21 | 10.678 | 10.721 | 10.678 | 1621 |
| 1732555800 | 10.69 | 0.03 | 0.23 | 10.736 | 10.743 | 10.672 | 4666 |
| 1732296600 | 10.665 | 0.1 | 0.98 | 10.568 | 10.67 | 10.568 | 2088 |
| 1732210200 | 10.562 | 0.1 | 0.92 | 10.582 | 10.582 | 10.527 | 1643 |
| 1732123800 | 10.466 | -0.1 | -0.90 | 10.468 | 10.476 | 10.432 | 9956 |
| 1732037400 | 10.561 | -0.03 | -0.32 | 10.528 | 10.561 | 10.528 | 4477 |
| 1731951000 | 10.595 | 0.2 | 1.91 | 10.53 | 10.599 | 10.521 | 13865 |
| 1731691800 | 10.396 | 0.23 | 2.23 | 10.334 | 10.406 | 10.327 | 9327 |
| 1731605400 | 10.169 | 0.01 | 0.11 | 10.16 | 10.19 | 10.143 | 9012 |
| 1731519000 | 10.158 | -0.11 | -1.02 | 10.164 | 10.233 | 10.142 | 3231 |
| 1731432600 | 10.263 | -0.1 | -0.98 | 10.264 | 10.297 | 10.249 | 990 |
| 1731346200 | 10.365 | -0.22 | -2.03 | 10.522 | 10.522 | 10.365 | 2688 |
| 1731087000 | 10.58 | -0.11 | -1.07 | 10.576 | 10.603 | 10.506 | 6034 |
| 1731000600 | 10.694 | 0.11 | 1.01 | 10.7 | 10.748 | 10.64 | 3284 |
| 1730914200 | 10.587 | -0.17 | -1.53 | 10.778 | 10.778 | 10.563 | 3379 |
| 1730827800 | 10.752 | 0.05 | 0.45 | 10.674 | 10.752 | 10.627 | 1223 |
| 1730741400 | 10.704 | 0.01 | 0.07 | 10.71 | 10.73 | 10.631 | 2451 |
| 1730482200 | 10.696 | -0.06 | -0.59 | 10.732 | 10.752 | 10.696 | 4200 |
| 1730395800 | 10.759 | 0.04 | 0.36 | 10.738 | 10.764 | 10.705 | 831 |
| 1730309400 | 10.72 | -0.09 | -0.81 | 10.792 | 10.824 | 10.719 | 6161 |
| 1730223000 | 10.807 | 0.01 | 0.13 | 10.834 | 11.039 | 10.759 | 2210 |
| 1730136600 | 10.793 | 0.14 | 1.32 | 10.794 | 10.821 | 10.769 | 1747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
