Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Em Is | HIES | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.127 | 1.11% | 11.586 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.586 | 11.459 |
HIES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.459 | -0.04 | -0.38% | 11.459 | 11.459 | 11.459 | 459 |
| Apr 30 2024 | 11.503 | -0.03 | -0.27% | 11.503 | 11.503 | 11.503 | 67 |
| Apr 29 2024 | 11.534 | 0.01 | 0.10% | 11.554 | 11.557 | 11.521 | 567 |
| Apr 26 2024 | 11.522 | 0.19 | 1.68% | 11.512 | 11.527 | 11.455 | 52 |
| Apr 25 2024 | 11.332 | -0.08 | -0.70% | 11.368 | 11.606 | 11.271 | 2,324 |
| Apr 24 2024 | 11.412 | 0.03 | 0.25% | 11.394 | 11.431 | 11.394 | 7,339 |
| Apr 23 2024 | 11.383 | 0.00 | -0.04% | 11.383 | 11.383 | 11.383 | 4,442 |
| Apr 22 2024 | 11.387 | -0.02 | -0.20% | 11.416 | 11.416 | 11.382 | 1,850 |
| Apr 19 2024 | 11.41 | -0.12 | -1.02% | 11.41 | 11.41 | 11.41 | 2,719 |
| Apr 18 2024 | 11.528 | 0.05 | 0.44% | 11.528 | 11.528 | 11.528 | 99 |
| Apr 17 2024 | 11.478 | 0.02 | 0.17% | 11.478 | 11.478 | 11.478 | 276 |
| Apr 16 2024 | 11.459 | -0.22 | -1.89% | 11.459 | 11.459 | 11.459 | 126 |
| Apr 15 2024 | 11.68 | -0.04 | -0.34% | 11.776 | 11.776 | 11.675 | 4,086 |
| Apr 12 2024 | 11.72 | -0.06 | -0.50% | 11.836 | 11.836 | 11.716 | 28,454 |
| Apr 11 2024 | 11.779 | 0.07 | 0.58% | 11.808 | 11.808 | 11.771 | 2,205 |
| Apr 10 2024 | 11.711 | -0.04 | -0.31% | 11.898 | 11.898 | 11.686 | 1,736 |
| Apr 09 2024 | 11.748 | 0.08 | 0.67% | 11.804 | 11.804 | 11.726 | 671 |
| Apr 08 2024 | 11.67 | 0.08 | 0.73% | 11.668 | 11.674 | 11.603 | 2,750 |
| Apr 05 2024 | 11.585 | -0.14 | -1.20% | 11.585 | 11.585 | 11.585 | 1,179 |
| Apr 04 2024 | 11.726 | 0.08 | 0.72% | 11.69 | 11.73 | 11.653 | 700 |
| Apr 03 2024 | 11.642 | -0.09 | -0.78% | 11.648 | 11.666 | 11.605 | 4,479 |
