Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Eu Is | HIEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0975 | -0.37% | 26.48 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.55 | 26.3325 | 26.55 | 26.48 | 26.5775 |
HIEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.5775 | -0.23 | -0.87% | 26.88 | 26.88 | 26.5475 | 21 |
| Apr 29 2024 | 26.81 | 0.07 | 0.28% | 26.81 | 26.81 | 26.81 | 10 |
| Apr 26 2024 | 26.735 | 0.28 | 1.07% | 26.82 | 26.835 | 26.64 | 103 |
| Apr 25 2024 | 26.4525 | -0.07 | -0.27% | 26.375 | 26.4525 | 26.375 | 2,907 |
| Apr 24 2024 | 26.525 | 0.08 | 0.29% | 26.625 | 26.7175 | 26.4925 | 1,656 |
| Apr 23 2024 | 26.4475 | 0.41 | 1.56% | 26.305 | 26.4975 | 26.2425 | 541 |
| Apr 22 2024 | 26.04 | 0.01 | 0.03% | 26.065 | 26.1275 | 25.995 | 40 |
| Apr 19 2024 | 26.0325 | -0.05 | -0.18% | 26.0325 | 26.0325 | 26.0325 | 1 |
| Apr 18 2024 | 26.08 | 0.12 | 0.47% | 26.08 | 26.08 | 26.08 | 1 |
| Apr 17 2024 | 25.9575 | 0.04 | 0.14% | 26.035 | 26.1525 | 25.9025 | 177 |
| Apr 16 2024 | 25.9225 | -0.38 | -1.44% | 25.98 | 26.0875 | 25.8425 | 35 |
| Apr 15 2024 | 26.30 | 0.03 | 0.10% | 26.30 | 26.30 | 26.30 | 13 |
| Apr 12 2024 | 26.275 | -0.09 | -0.33% | 26.275 | 26.275 | 26.275 | 2 |
| Apr 11 2024 | 26.3625 | -0.15 | -0.55% | 26.325 | 26.3925 | 26.295 | 25 |
| Apr 10 2024 | 26.5075 | -0.24 | -0.90% | 26.675 | 26.7125 | 26.3375 | 2,752 |
| Apr 09 2024 | 26.7475 | -0.10 | -0.37% | 26.85 | 26.975 | 26.695 | 335 |
| Apr 08 2024 | 26.8475 | 0.24 | 0.91% | 26.665 | 26.88 | 26.61 | 26 |
| Apr 05 2024 | 26.605 | -0.27 | -1.00% | 26.605 | 26.605 | 26.605 | 1 |
| Apr 04 2024 | 26.875 | 0.18 | 0.67% | 26.875 | 26.875 | 26.875 | 2 |
| Apr 03 2024 | 26.695 | 0.25 | 0.93% | 26.28 | 26.6975 | 26.28 | 423 |
| Apr 02 2024 | 26.45 | -0.32 | -1.19% | 26.485 | 26.525 | 26.4275 | 152 |
